Skip to main content
logo
Ganon Products Limited (BOM:512443)
India flag India · Delayed Price · Currency is INR
15.91
+0.49 (3.18%)
At close: Jan 20, 2026

Ganon Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202615.9116.3515.6515.7515.75-1.01%24,679
Jan 20, 202615.4316.0015.0115.9115.913.18%89,553
Jan 19, 202615.3715.4514.9115.4215.424.76%42,625
Jan 16, 202614.0214.7214.0214.7214.724.99%93,196
Jan 14, 202613.0014.0212.9014.0214.024.94%13,266
Jan 13, 202613.5813.9013.0513.3613.36-1.62%18,498
Jan 12, 202614.2314.5313.5213.5813.58-4.57%27,309
Jan 9, 202615.0015.0014.0914.2314.23-4.05%27,385
Jan 8, 202614.8315.0514.8314.8314.83-1,652
Jan 7, 202615.4415.4414.8314.8314.830.34%8,532
Jan 6, 202614.9515.2014.5814.7814.78-3.08%8,926
Jan 5, 202615.4415.8614.8615.2515.25-0.78%53,817
Jan 2, 202616.0016.4015.2515.3715.37-3.94%52,486
Jan 1, 202615.6116.0015.6016.0016.000.44%39,278
Dec 31, 202516.6016.6015.7815.9315.93-3.98%44,760
Dec 30, 202516.5016.8016.1016.5916.590.85%52,897
Dec 29, 202516.4816.5016.0016.4516.453.20%174,063
Dec 26, 202515.9616.2515.1715.9415.94-0.13%219,295
Dec 24, 202515.9016.0415.6215.9615.961.40%26,159
Dec 23, 202515.8515.8515.4815.7415.743.62%22,338
Dec 22, 202515.9015.9015.1815.1915.190.20%25,123
Dec 19, 202515.6115.7515.1615.1615.16-4.83%6,870
Dec 18, 202515.2115.9515.2115.9315.931.53%41,114
Dec 17, 202515.7015.9915.5015.6915.69-0.06%24,945
Dec 16, 202516.0016.0015.7015.7015.70-1.88%3,300
Dec 15, 202515.3916.1815.3916.0016.000.82%6,153
Dec 12, 202516.7016.7015.7015.8715.87-2.22%107,901
Dec 11, 202516.0116.4416.0116.2316.231.44%62,050
Dec 10, 202516.0016.3015.7016.0016.00-155,194
Dec 9, 202516.0716.4015.5316.0016.00-0.44%27,908
Dec 8, 202516.3916.3915.8616.0716.07-1.35%112,983
Dec 5, 202516.2716.3915.8016.2916.293.69%27,625
Dec 4, 202515.7016.3415.7015.7115.71-1.44%40,865
Dec 3, 202516.4916.4915.8015.9415.94-1.67%101,964
Dec 2, 202516.0016.3915.4016.2116.212.86%353,034
Dec 1, 202516.2916.2915.6115.7615.76-1.31%6,274
Nov 28, 202515.5016.2415.2615.9715.973.03%24,306
Nov 27, 202515.3015.5015.2115.5015.502.04%9,558
Nov 26, 202515.9215.9214.8115.1915.19-2.44%10,178
Nov 25, 202515.7116.1915.5115.5715.57-3.41%27,725
Nov 24, 202516.0016.4015.5616.1216.120.75%83,829
Nov 21, 202515.7716.1315.2016.0016.004.03%21,748
Nov 20, 202514.6815.6514.6815.3815.380.79%40,420
Nov 19, 202516.0016.0015.2015.2615.26-4.63%57,095
Nov 18, 202515.9716.3215.4516.0016.001.33%43,951
Nov 17, 202516.0316.0615.6715.7915.79-1.50%74,900
Nov 14, 202516.0016.1815.6516.0316.030.19%11,274
Nov 13, 202516.6416.6415.5316.0016.00-0.62%51,896
Nov 12, 202516.6516.6616.0016.1016.10-1.29%20,713
Nov 11, 202515.9616.4815.2516.3116.311.62%179,963