Skip to main content
logo
Ganon Products Limited (BOM:512443)
India flag India · Delayed Price · Currency is INR
15.51
-0.73 (-4.50%)
At close: May 4, 2026

Ganon Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202615.4015.9515.3015.3415.34-1.10%29,280
May 4, 202616.2416.2415.4315.5115.51-4.50%14,629
Apr 30, 202615.7316.2515.3016.2416.243.24%237,774
Apr 29, 202615.7515.7515.2615.7315.73-1.07%538
Apr 28, 202616.0016.0015.0015.9015.901.79%6,129
Apr 27, 202616.2916.2915.3815.6215.62-3.40%19,561
Apr 24, 202616.9817.2515.7316.1716.17-2.30%85,195
Apr 23, 202616.7816.7815.9016.5516.553.50%275,509
Apr 22, 202615.2515.9915.2515.9915.994.99%121,517
Apr 21, 202615.6515.9515.2015.2315.23-2.99%35,722
Apr 20, 202615.7515.7514.9215.7015.70-21,460
Apr 17, 202615.7515.7515.0015.7015.700.13%8,331
Apr 16, 202615.7915.7914.8115.6815.680.64%6,994
Apr 15, 202615.7515.7514.3615.5815.583.11%3,091
Apr 13, 202615.8315.8315.0515.1115.11-4.61%8,135
Apr 10, 202615.8815.9015.0015.8415.841.54%14,361
Apr 9, 202615.9515.9515.3515.6015.601.63%4,478
Apr 8, 202615.3016.0015.3015.3515.35-0.13%58,124
Apr 7, 202615.9615.9615.3515.3715.37-3.27%3,758
Apr 6, 202615.4016.0015.4015.8915.892.58%22,058
Apr 2, 202616.3016.3015.4015.4915.49-1.84%31,541
Apr 1, 202615.9016.2514.8015.7815.781.35%38,664
Mar 30, 202616.2616.2615.3015.5715.57-3.29%36,096
Mar 27, 202616.1016.6815.5016.1016.10-0.49%186,908
Mar 25, 202616.4016.4915.3016.1816.180.50%77,942
Mar 24, 202615.7716.4415.1016.1016.102.09%53,036
Mar 23, 202615.7716.7015.7715.7715.77-5.00%65,885
Mar 20, 202616.1816.7116.0016.6016.60-15,689
Mar 19, 202616.7216.8016.2516.6016.60-0.72%28,892
Mar 18, 202616.7416.9616.2016.7216.723.40%366,646
Mar 17, 202616.6916.8415.6216.1716.17-1.34%93,974
Mar 16, 202616.6216.7015.8316.3916.39-1.62%466,745
Mar 13, 202616.8016.8715.3516.6616.663.67%217,039
Mar 12, 202616.0016.0715.9816.0716.074.96%146,802
Mar 11, 202614.9915.3114.3415.3115.314.93%282,661
Mar 10, 202614.5015.1714.1114.5914.590.97%220,766
Mar 9, 202613.9014.5013.9014.4514.453.88%174,215
Mar 6, 202613.6514.4013.6513.9113.91-1.35%42,304
Mar 5, 202614.4914.4913.6014.1014.101.44%109,723
Mar 4, 202614.0014.0013.5413.9013.90-2.04%7,898
Mar 2, 202614.3914.9313.7214.1914.19-1.73%202,963
Feb 27, 202615.1915.1914.3314.4414.44-4.24%16,806
Feb 26, 202614.5015.1014.3215.0815.082.72%167,497
Feb 25, 202615.1115.1114.6314.6814.68-2.85%3,105
Feb 24, 202614.6015.2313.9015.1115.114.06%76,083
Feb 23, 202614.9615.2814.3114.5214.52-2.94%6,857
Feb 20, 202614.1315.1514.1314.9614.962.40%7,443
Feb 19, 202615.4015.4014.4514.6114.61-2.79%13,218
Feb 18, 202615.2715.4014.7015.0315.03-1.64%307,243
Feb 17, 202615.3915.3914.5515.2815.284.23%33,791