Ganon Products Limited (BOM:512443)
India · Delayed Price · Currency is INR 7.18
-0.19 (-2.58%)
At close: Nov 4, 2026
Ganon Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7.37 | 7.44 | 7.01 | 7.18 | 7.18 | -2.58% | 45,579 |
| Nov 3, 2026 | 7.51 | 7.51 | 6.90 | 7.37 | 7.37 | 2.79% | 35,797 |
| Nov 2, 2026 | 7.62 | 7.62 | 7.03 | 7.17 | 7.17 | -1.24% | 53,596 |
| Oct 30, 2026 | 7.33 | 7.33 | 6.65 | 7.26 | 7.26 | 3.86% | 31,571 |
| Oct 29, 2026 | 6.96 | 7.35 | 6.90 | 6.99 | 6.99 | -3.72% | 68,376 |
| Oct 28, 2026 | 7.26 | 7.49 | 7.26 | 7.26 | 7.26 | -4.97% | 18,877 |
| Oct 27, 2026 | 8.43 | 8.43 | 7.64 | 7.64 | 7.64 | -4.98% | 77,758 |
| Oct 26, 2026 | 8.29 | 8.29 | 7.79 | 8.04 | 8.04 | 1.77% | 32,794 |
| Oct 23, 2026 | 8.00 | 8.27 | 7.90 | 7.90 | 7.90 | -4.93% | 48,042 |
| Oct 22, 2026 | 8.63 | 8.72 | 8.31 | 8.31 | 8.31 | -4.92% | 96,349 |
| Oct 21, 2026 | 9.22 | 9.22 | 8.74 | 8.74 | 8.74 | -4.90% | 39,386 |
| Oct 19, 2026 | 9.24 | 9.28 | 8.69 | 9.19 | 9.19 | 2.68% | 121,486 |
| Oct 16, 2026 | 9.30 | 9.30 | 8.53 | 8.95 | 8.95 | -0.22% | 94,392 |
| Oct 15, 2026 | 8.60 | 9.25 | 8.51 | 8.97 | 8.97 | 0.22% | 254,272 |
| Oct 14, 2026 | 9.55 | 9.80 | 8.90 | 8.95 | 8.95 | -4.38% | 228,774 |
| Oct 13, 2026 | 9.40 | 9.41 | 8.67 | 9.36 | 9.36 | 4.35% | 103,355 |
| Oct 12, 2026 | 8.99 | 9.11 | 8.50 | 8.97 | 8.97 | 8.20% | 290,773 |
| Oct 9, 2026 | 8.30 | 8.30 | 7.10 | 8.29 | 8.29 | 9.80% | 202,519 |
| Oct 8, 2026 | 7.55 | 7.55 | 6.95 | 7.55 | 7.55 | 9.90% | 204,517 |
| Oct 7, 2026 | 6.69 | 6.87 | 6.58 | 6.87 | 6.87 | 4.89% | 65,406 |
| Oct 6, 2026 | 6.70 | 6.70 | 6.40 | 6.55 | 6.55 | 2.34% | 98,193 |
| Oct 5, 2026 | 6.55 | 6.66 | 6.22 | 6.40 | 6.40 | 0.16% | 22,451 |
| Oct 1, 2026 | 6.71 | 6.80 | 6.38 | 6.39 | 6.39 | -4.77% | 142,675 |
| Sep 30, 2026 | 6.89 | 6.89 | 6.65 | 6.71 | 6.71 | -2.75% | 33,144 |
| Sep 29, 2026 | 6.94 | 6.95 | 6.65 | 6.90 | 6.90 | 0.88% | 142,923 |
| Sep 28, 2026 | 7.08 | 7.08 | 6.75 | 6.84 | 6.84 | -3.39% | 53,194 |
| Sep 25, 2026 | 7.42 | 7.42 | 6.80 | 7.08 | 7.08 | -0.14% | 145,233 |
| Sep 24, 2026 | 6.80 | 7.11 | 6.80 | 7.09 | 7.09 | 4.57% | 126,574 |
| Sep 23, 2026 | 7.18 | 7.18 | 6.70 | 6.78 | 6.78 | -2.45% | 87,535 |
| Sep 22, 2026 | 6.93 | 7.00 | 6.93 | 6.95 | 6.95 | 0.29% | 46,430 |
| Sep 21, 2026 | 7.38 | 7.38 | 6.87 | 6.93 | 6.93 | -4.15% | 16,930 |
| Sep 18, 2026 | 7.69 | 7.69 | 7.05 | 7.23 | 7.23 | -2.56% | 61,313 |
| Sep 17, 2026 | 7.09 | 7.45 | 7.00 | 7.42 | 7.42 | 4.51% | 85,493 |
| Sep 16, 2026 | 7.75 | 7.75 | 7.06 | 7.10 | 7.10 | -4.44% | 81,375 |
| Sep 15, 2026 | 7.58 | 7.60 | 7.22 | 7.43 | 7.43 | -2.24% | 44,586 |
| Sep 11, 2026 | 7.30 | 7.63 | 7.25 | 7.60 | 7.60 | 4.11% | 61,715 |
| Sep 10, 2026 | 7.38 | 7.38 | 7.00 | 7.30 | 7.30 | 3.84% | 34,702 |
| Sep 9, 2026 | 7.30 | 7.30 | 6.82 | 7.03 | 7.03 | 0.29% | 59,689 |
| Sep 8, 2026 | 7.30 | 7.49 | 7.00 | 7.01 | 7.01 | -3.97% | 102,505 |
| Sep 7, 2026 | 7.90 | 7.90 | 7.27 | 7.30 | 7.30 | -4.45% | 50,727 |
| Sep 4, 2026 | 7.74 | 7.90 | 7.27 | 7.64 | 7.64 | 0.66% | 14,570 |
| Sep 3, 2026 | 7.30 | 7.68 | 7.30 | 7.59 | 7.59 | 3.69% | 36,125 |
| Sep 2, 2026 | 7.25 | 7.78 | 7.13 | 7.32 | 7.32 | -2.27% | 54,066 |
| Sep 1, 2026 | 7.50 | 7.54 | 7.00 | 7.49 | 7.49 | 4.03% | 76,297 |
| Aug 31, 2026 | 7.79 | 7.79 | 7.12 | 7.20 | 7.20 | -3.87% | 141,502 |
| Aug 28, 2026 | 7.77 | 7.77 | 7.16 | 7.49 | 7.49 | -0.13% | 8,710 |
| Aug 27, 2026 | 7.40 | 7.52 | 7.00 | 7.50 | 7.50 | 3.45% | 54,290 |
| Aug 26, 2026 | 6.70 | 7.25 | 6.70 | 7.25 | 7.25 | 3.72% | 2,562 |
| Aug 25, 2026 | 7.27 | 7.30 | 6.82 | 6.99 | 6.99 | -2.51% | 29,118 |
| Aug 24, 2026 | 7.55 | 7.55 | 7.03 | 7.17 | 7.17 | -2.98% | 64,695 |