Ganon Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.50	12.50	11.00	11.05	11.05	-5.96%	11,551
Jul 23, 2026	11.99	12.22	10.98	11.75	11.75	0.17%	172,370
Jul 22, 2026	11.86	12.00	11.25	11.73	11.73	-0.85%	74,778
Jul 21, 2026	12.53	12.53	11.31	11.83	11.83	2.34%	75,361
Jul 20, 2026	11.99	11.99	11.11	11.56	11.56	2.12%	10,258
Jul 17, 2026	12.01	12.42	11.19	11.32	11.32	-5.82%	406,650
Jul 16, 2026	12.26	12.66	11.40	12.02	12.02	-2.28%	54,051
Jul 15, 2026	12.00	12.85	11.80	12.30	12.30	5.04%	147,140
Jul 14, 2026	11.69	12.59	11.22	11.71	11.71	-1.35%	27,372
Jul 13, 2026	11.90	12.08	11.50	11.87	11.87	-2.30%	22,943
Jul 10, 2026	13.00	13.74	12.15	12.15	12.15	-10.00%	137,404
Jul 9, 2026	13.80	13.98	13.22	13.50	13.50	-3.50%	3,720
Jul 8, 2026	13.07	14.00	13.07	13.99	13.99	1.38%	10,441
Jul 7, 2026	13.58	14.14	13.58	13.80	13.80	-2.47%	4,361
Jul 6, 2026	13.80	14.55	13.80	14.15	14.15	1.87%	2,896
Jul 3, 2026	13.50	14.59	13.06	13.89	13.89	-0.71%	120,803
Jul 2, 2026	14.04	14.05	13.47	13.99	13.99	1.08%	52,951
Jul 1, 2026	13.50	14.06	13.01	13.84	13.84	4.61%	60,277
Jun 30, 2026	13.17	13.32	12.60	13.23	13.23	0.30%	17,946
Jun 29, 2026	13.75	13.75	12.55	13.19	13.19	-0.68%	121,099
Jun 25, 2026	13.30	13.70	12.77	13.28	13.28	-0.15%	28,930
Jun 24, 2026	13.50	13.69	12.91	13.30	13.30	-3.13%	33,556
Jun 23, 2026	14.15	14.26	13.03	13.73	13.73	-2.97%	73,899
Jun 22, 2026	13.50	14.39	13.50	14.15	14.15	-1.12%	93,562
Jun 19, 2026	14.45	14.50	13.34	14.31	14.31	-1.38%	124,412
Jun 18, 2026	14.93	14.94	13.50	14.51	14.51	-3.14%	310,193
Jun 17, 2026	14.19	15.00	14.01	14.98	14.98	5.49%	91,643
Jun 16, 2026	14.46	14.46	13.50	14.20	14.20	4.03%	42,292
Jun 15, 2026	13.84	15.28	13.30	13.65	13.65	-2.50%	28,319
Jun 12, 2026	15.44	15.44	13.61	14.00	14.00	-6.48%	31,640
Jun 11, 2026	15.50	15.50	14.90	14.97	14.97	-2.67%	71,575
Jun 10, 2026	14.94	15.59	14.50	15.38	15.38	4.20%	41,274
Jun 9, 2026	15.47	15.47	14.06	14.76	14.76	-2.06%	83,319
Jun 8, 2026	15.07	15.07	13.86	15.07	15.07	-0.46%	26,398
Jun 5, 2026	15.29	15.60	14.26	15.14	15.14	-1.05%	35,463
Jun 4, 2026	15.50	15.50	14.36	15.30	15.30	2.00%	38,931
Jun 3, 2026	15.96	15.96	14.80	15.00	15.00	-3.66%	109,501
Jun 2, 2026	15.00	15.88	15.00	15.57	15.57	-	64,140
Jun 1, 2026	15.78	16.00	15.00	15.57	15.57	-1.33%	150,866
May 29, 2026	15.70	16.05	15.20	15.78	15.78	1.87%	165,017
May 27, 2026	14.42	15.67	14.42	15.49	15.49	3.68%	75,836
May 26, 2026	14.23	14.94	13.69	14.94	14.94	4.99%	93,526
May 25, 2026	14.30	14.40	13.67	14.23	14.23	-0.49%	12,088
May 22, 2026	13.82	14.44	13.72	14.30	14.30	-0.97%	27,503
May 21, 2026	14.62	14.68	14.44	14.44	14.44	-4.94%	44,875
May 20, 2026	14.60	15.20	14.50	15.19	15.19	2.01%	52,066
May 19, 2026	13.75	14.90	13.75	14.89	14.89	2.90%	89,526
May 18, 2026	14.60	14.60	13.90	14.47	14.47	3.36%	12,726
May 15, 2026	14.90	14.90	13.96	14.00	14.00	-4.31%	49,812
May 14, 2026	13.68	15.00	13.68	14.63	14.63	1.60%	9,583