Virya Resources Limited (BOM:512479)
India · Delayed Price · Currency is INR 630.00
0.00 (0.00%)
At close: Nov 4, 2025
Virya Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 1 |
| Sep 24, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 2 |
| Aug 1, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -3.81% | 2 |
| Jul 16, 2025 | 675.00 | 675.00 | 646.95 | 654.95 | 654.95 | -3.83% | 7 |
| Jul 9, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 4.93% | 1 |
| Jul 8, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 4.85% | 1 |