Virya Resources Limited (BOM:512479)
India · Delayed Price · Currency is INR 438.00
+20.00 (4.78%)
At close: May 26, 2026
Virya Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 4.78% | 1 |
| May 25, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 4.76% | 1 |
| May 22, 2026 | 440.50 | 440.50 | 399.00 | 399.00 | 399.00 | -5.00% | 2 |
| May 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 4.74% | 1 |
| May 20, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 4.78% | 1 |
| May 19, 2026 | 422.50 | 422.50 | 382.70 | 382.70 | 382.70 | -4.99% | 8 |
| May 18, 2026 | 402.80 | 402.80 | 402.80 | 402.80 | 402.80 | -5.00% | 4 |
| May 15, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 4.95% | 1 |
| May 14, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 4.94% | 2 |
| May 13, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 4.90% | 1 |
| May 12, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 4.95% | 3 |
| May 8, 2026 | 349.70 | 349.70 | 349.70 | 349.70 | 349.70 | - | 1 |
| Apr 30, 2026 | 350.00 | 350.00 | 349.70 | 349.70 | 349.70 | -5.00% | 5 |
| Apr 29, 2026 | 378.85 | 399.75 | 361.75 | 368.10 | 368.10 | -3.32% | 16 |
| Apr 28, 2026 | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | -4.99% | 12 |
| Apr 27, 2026 | 400.75 | 400.75 | 400.75 | 400.75 | 400.75 | -4.99% | 20 |
| Apr 24, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | -5.00% | 31 |
| Apr 23, 2026 | 489.90 | 489.90 | 444.00 | 444.00 | 444.00 | -4.85% | 6 |
| Apr 22, 2026 | 466.65 | 466.65 | 466.65 | 466.65 | 466.65 | -5.00% | 1 |
| Apr 21, 2026 | 491.20 | 542.00 | 491.20 | 491.20 | 491.20 | -5.00% | 65 |
| Apr 20, 2026 | 517.05 | 517.05 | 517.05 | 517.05 | 517.05 | -5.00% | 25 |
| Apr 17, 2026 | 545.00 | 545.00 | 544.25 | 544.25 | 544.25 | -4.99% | 2 |
| Apr 16, 2026 | 633.00 | 633.00 | 572.85 | 572.85 | 572.85 | -5.00% | 36 |