Dhanlaxmi Cotex Limited (BOM:512485)
India flag India · Delayed Price · Currency is INR
160.05
-3.25 (-1.99%)
At close: Jul 28, 2025

Stericycle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025150.70150.70150.70150.70150.70-1.98%39
Jul 30, 2025156.85156.85153.75153.75153.75-1.98%45
Jul 29, 2025160.05160.05156.85156.85156.85-2.00%7
Jul 28, 2025160.05162.50160.05160.05160.05-1.99%20
Jul 25, 2025163.30163.30163.30163.30163.30-1.98%1
Jul 24, 2025166.60166.60166.60166.60166.60-2.00%8
Jul 23, 2025163.85170.00163.85170.00170.001.71%64
Jul 22, 2025167.15167.15167.15167.15167.15-1.99%1
Jul 21, 2025174.00174.00170.55170.55170.55-1.98%20
Jul 18, 2025180.55180.55174.00174.00174.00-1.72%20
Jul 17, 2025176.95177.05176.95177.05177.054.98%63
Jul 16, 2025167.95168.65167.95168.65168.654.98%58
Jul 15, 2025160.00160.65160.00160.65160.655.00%77
Jul 14, 2025153.00153.00153.00153.00153.004.69%10
Jul 11, 2025146.15146.85146.15146.15146.150.79%50
Jul 10, 2025145.00145.00145.00145.00145.000.14%9
Jul 9, 2025153.90160.00144.80144.80144.80-4.99%153
Jul 8, 2025156.25156.25151.60152.40152.40-4.48%6
Jul 7, 2025159.55159.55159.00159.55159.55-106
Jul 4, 2025159.55159.55159.55159.55159.55-11
Jul 3, 2025159.55159.55159.55159.55159.55-7
Jul 2, 2025159.55167.90159.55159.55159.55-4.97%73
Jul 1, 2025167.15172.00155.70167.90167.902.47%210
Jun 30, 2025165.70166.00161.00163.85163.85-1.12%99
Jun 27, 2025165.70165.70165.70165.70165.70-9
Jun 26, 2025169.05169.05165.70165.70165.70-1.98%77
Jun 25, 2025172.45172.45169.05169.05169.05-1.97%25
Jun 24, 2025172.45172.45172.45172.45172.45-1.99%27
Jun 23, 2025178.00178.00175.95175.95175.95-1.98%9
Jun 20, 2025179.50179.50179.50179.50179.501.99%15
Jun 19, 2025176.00176.00176.00176.00176.001.59%55
Jun 18, 2025169.90173.25169.90173.25173.251.97%19
Jun 17, 2025169.35169.95169.35169.90169.90-1.68%1,649
Jun 16, 2025172.80172.80172.80172.80172.80-1.99%31
Jun 13, 2025176.30176.30176.30176.30176.30-1.97%28
Jun 12, 2025179.85179.85179.85179.85179.85-1.99%285
Jun 11, 2025183.50183.50183.50183.50183.50-1.98%125
Jun 10, 2025187.20187.20187.20187.20187.20-1.99%21
Jun 9, 2025191.00191.00191.00191.00191.00-1.98%21
Jun 6, 2025194.85194.85194.85194.85194.85-1.99%1
Jun 5, 2025198.80198.80198.80198.80198.80-2.00%7
Jun 4, 2025202.85202.85202.85202.85202.85-1.98%10
Jun 3, 2025206.95206.95206.95206.95206.95-1.99%40
Jun 2, 2025211.15211.15211.15211.15211.15-2.00%5
May 30, 2025215.45215.45215.45215.45215.45-1.98%39
May 29, 2025224.25224.25219.80219.80219.80-1.98%131
May 28, 2025219.90224.25219.90224.25224.251.98%614
May 27, 2025219.90219.90219.90219.90219.901.99%1
May 26, 2025215.60215.60215.60215.60215.601.99%12
May 23, 2025211.40211.40211.40211.40211.401.98%58