Shalimar Productions Limited (BOM:512499)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Sep 23, 2025
Shalimar Productions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 253,879 |
| Sep 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 236,326 |
| Sep 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 198,584 |
| Sep 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 326,453 |
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 118,985 |
| Sep 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 226,790 |
| Sep 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 137,565 |
| Sep 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 216,139 |
| Sep 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 250,121 |
| Sep 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 195,940 |
| Sep 9, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 575,079 |
| Sep 8, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 3,091,134 |
| Sep 5, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 1,286,038 |
| Sep 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,740,991 |
| Sep 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 117,497 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 115,808 |
| Sep 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 333,325 |
| Aug 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 99,368 |
| Aug 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 113,727 |
| Aug 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 86,172 |
| Aug 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 208,605 |
| Aug 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 127,706 |
| Aug 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 223,324 |
| Aug 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 173,407 |
| Aug 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 143,506 |
| Aug 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 210,467 |
| Aug 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 123,188 |
| Aug 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 95,553 |
| Aug 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 101,703 |
| Aug 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 110,185 |
| Aug 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 125,317 |
| Aug 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 147,497 |
| Aug 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 103,997 |
| Aug 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 587,405 |
| Aug 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 133,259 |
| Aug 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 178,596 |
| Jul 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 95,731 |
| Jul 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 152,033 |
| Jul 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 126,646 |
| Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 1,860,306 |
| Jul 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 66,069 |
| Jul 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 176,126 |
| Jul 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 113,298 |
| Jul 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 183,301 |
| Jul 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 289,303 |
| Jul 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 148,179 |
| Jul 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 198,385 |
| Jul 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 315,563 |
| Jul 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 227,534 |
| Jul 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 477,933 |