Shalimar Productions Limited (BOM:512499)
India · Delayed Price · Currency is INR 0.4900
0.00 (0.00%)
At close: Feb 12, 2026
Shalimar Productions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 59,752 |
| Feb 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 79,792 |
| Feb 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 92,760 |
| Feb 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 122,977 |
| Feb 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 54,116 |
| Feb 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 59,523 |
| Feb 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 74,752 |
| Feb 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 36,813 |
| Feb 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 62,565 |
| Feb 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 53,051 |
| Jan 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 60,440 |
| Jan 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 62,296 |
| Jan 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 42,108 |
| Jan 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 55,082 |
| Jan 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 35,379 |
| Jan 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 108,359 |
| Jan 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 63,123 |
| Jan 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 45,746 |
| Jan 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 110,049 |
| Jan 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 50,256 |
| Jan 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 99,414 |
| Jan 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 146,184 |
| Jan 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 148,773 |
| Jan 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,120 |
| Jan 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 51,188 |
| Jan 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 58,255 |
| Jan 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 194,294 |
| Jan 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 72,643 |
| Jan 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 147,659 |
| Jan 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 57,377 |
| Dec 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 73,946 |
| Dec 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 54,473 |
| Dec 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 79,924 |
| Dec 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 73,843 |
| Dec 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 60,753 |
| Dec 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 69,222 |
| Dec 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 114,208 |
| Dec 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 50,326 |
| Dec 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 45,557 |
| Dec 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 288,672 |
| Dec 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 155,362 |
| Dec 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 67,480 |
| Dec 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 47,509 |
| Dec 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 75,085 |
| Dec 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 67,541 |
| Dec 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 56,712 |
| Dec 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 59,991 |
| Dec 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 114,441 |
| Dec 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 74,198 |
| Dec 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 44,556 |