Shalimar Productions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.27	0.27	0.26	0.27	0.27	-	1,561,430
Aug 21, 2026	0.26	0.28	0.26	0.27	0.27	-	2,148,309
Aug 20, 2026	0.27	0.28	0.26	0.27	0.27	-	2,257,628
Aug 19, 2026	0.26	0.27	0.26	0.27	0.27	-	779,458
Aug 18, 2026	0.28	0.28	0.26	0.27	0.27	-	1,186,984
Aug 17, 2026	0.26	0.28	0.26	0.27	0.27	-	2,181,963
Aug 14, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	1,090,079
Aug 13, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	1,225,410
Aug 12, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	1,094,997
Aug 11, 2026	0.27	0.29	0.27	0.28	0.28	-	2,387,021
Aug 10, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	533,964
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	818,680
Aug 6, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	1,999,024
Aug 5, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	2,563,288
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	2,378,619
Aug 3, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	1,401,855
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	985,997
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	1,043,509
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	857,692
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	162,961
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	440,124
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	903,666
Jul 23, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	2,055,589
Jul 22, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	15,493,220
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	1,124,238
Jul 20, 2026	0.35	0.35	0.33	0.35	0.35	2.94%	2,572,626
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	4,204,962
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	941,814
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	907,439
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	832,087
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,857,934
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	2,501,636
Jul 9, 2026	0.28	0.28	0.27	0.28	0.28	3.70%	10,493,108
Jul 8, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	1,089,021
Jul 7, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	1,758,650
Jul 6, 2026	0.23	0.25	0.23	0.25	0.25	4.17%	13,739,267
Jul 3, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	1,777,504
Jul 2, 2026	0.25	0.26	0.25	0.25	0.25	-3.85%	8,657,233
Jul 1, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	933,282
Jun 30, 2026	0.27	0.28	0.27	0.27	0.27	-3.57%	11,457,069
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	933,313
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	862,271
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,500,245
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	458,724
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,519,729
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	389,407
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	560,543
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	419,918
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	365,858
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	989,536