BOM:512519 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	91.50	91.55	90.15	91.11	91.11	-1.42%	572
Jun 18, 2026	92.42	92.42	90.45	92.42	92.42	3.27%	457
Jun 17, 2026	90.32	91.00	89.18	89.49	89.49	-0.57%	465
Jun 16, 2026	88.88	90.00	88.48	90.00	90.00	-0.02%	364
Jun 15, 2026	86.99	90.45	86.99	90.02	90.02	0.89%	6,114
Jun 12, 2026	89.06	89.81	87.96	89.23	89.23	1.39%	1,179
Jun 11, 2026	88.77	90.34	88.00	88.01	88.01	-2.16%	1,273
Jun 10, 2026	90.73	90.85	89.33	89.95	89.95	0.40%	259
Jun 9, 2026	89.51	90.94	88.23	89.59	89.59	0.40%	1,309
Jun 8, 2026	90.00	91.39	88.00	89.23	89.23	-1.20%	52,587
Jun 5, 2026	90.00	91.61	89.90	90.31	90.31	-0.71%	916
Jun 4, 2026	92.94	92.94	90.80	90.96	90.96	-0.79%	1,720
Jun 3, 2026	94.26	94.72	91.38	91.68	91.68	-1.55%	4,644
Jun 2, 2026	97.11	97.50	93.11	93.12	93.12	-1.72%	4,803
Jun 1, 2026	100.00	100.00	87.65	94.75	94.75	2.31%	15,323
May 29, 2026	94.00	106.80	92.61	92.61	92.61	-1.22%	1,470
May 27, 2026	93.60	93.75	93.60	93.75	93.75	2.44%	302
May 26, 2026	92.99	93.65	91.36	91.52	91.52	0.57%	1,579
May 25, 2026	93.95	94.00	91.00	91.00	91.00	-3.19%	1,660
May 22, 2026	93.95	94.00	93.95	94.00	94.00	4.53%	60
May 21, 2026	89.93	89.93	89.93	89.93	89.93	0.02%	1
May 20, 2026	89.76	89.95	89.55	89.91	89.91	-0.67%	536
May 18, 2026	92.85	92.85	90.17	90.52	90.52	-3.31%	591
May 15, 2026	89.00	94.73	88.37	93.62	93.62	4.90%	4,737
May 14, 2026	88.57	90.21	88.56	89.25	89.25	0.77%	55
May 13, 2026	90.38	91.50	88.50	88.57	88.57	-2.00%	246
May 12, 2026	91.75	94.00	90.00	90.38	90.38	-2.42%	2,060
May 11, 2026	88.80	92.62	88.80	92.62	92.62	-1.27%	86
May 8, 2026	92.90	94.99	91.89	93.81	93.81	0.98%	909
May 7, 2026	95.60	95.60	92.35	92.90	92.90	-0.26%	330
May 6, 2026	94.46	95.23	92.64	93.14	93.14	0.04%	827
May 5, 2026	93.67	93.67	93.10	93.10	93.10	0.62%	33
May 4, 2026	91.95	96.99	86.75	92.53	92.53	0.94%	962
Apr 30, 2026	91.05	91.67	90.89	91.67	91.67	0.17%	78
Apr 29, 2026	93.33	93.33	91.50	91.51	91.51	-1.95%	1,451
Apr 28, 2026	94.10	94.10	92.20	93.33	93.33	-0.05%	1,048
Apr 27, 2026	91.89	93.41	91.51	93.38	93.38	1.39%	2,796
Apr 24, 2026	94.10	94.38	91.33	92.10	92.10	-4.19%	2,510
Apr 23, 2026	93.00	99.45	91.91	96.13	96.13	4.01%	7,422
Apr 22, 2026	92.36	92.48	92.36	92.42	92.42	0.06%	15
Apr 21, 2026	92.76	93.75	91.59	92.36	92.36	0.54%	950
Apr 20, 2026	108.00	108.00	91.86	91.86	91.86	-0.52%	958
Apr 17, 2026	92.21	92.89	92.00	92.34	92.34	0.36%	948
Apr 16, 2026	92.46	93.00	90.29	92.01	92.01	-0.49%	3,022
Apr 15, 2026	90.48	92.46	90.19	92.46	92.46	4.27%	219
Apr 13, 2026	108.32	108.32	88.20	88.67	88.67	-1.82%	362
Apr 10, 2026	90.00	92.06	89.79	90.31	90.31	0.24%	2,258
Apr 9, 2026	88.30	92.99	88.30	90.09	90.09	-3.49%	4,636
Apr 8, 2026	89.60	93.50	89.40	93.35	93.35	4.55%	1,231
Apr 7, 2026	87.85	89.72	87.85	89.29	89.29	1.47%	1,394