Super Sales India Limited (BOM:512527)
India · Delayed Price · Currency is INR 1,195.20
+14.65 (1.24%)
At close: Aug 21, 2026
Super Sales India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,180.55 | 1,200.00 | 1,180.55 | 1,195.20 | 1,195.20 | 1.24% | 1,467 |
| Aug 20, 2026 | 1,195.00 | 1,195.00 | 1,143.05 | 1,180.55 | 1,180.55 | -1.52% | 1,171 |
| Aug 19, 2026 | 1,210.00 | 1,230.00 | 1,140.00 | 1,198.75 | 1,198.75 | -0.09% | 941 |
| Aug 18, 2026 | 1,200.00 | 1,210.00 | 1,165.00 | 1,199.80 | 1,199.80 | 0.19% | 1,617 |
| Aug 17, 2026 | 1,200.00 | 1,201.00 | 1,151.00 | 1,197.50 | 1,197.50 | 4.62% | 4,065 |
| Aug 14, 2026 | 1,133.40 | 1,165.00 | 1,125.00 | 1,144.60 | 1,144.60 | 2.81% | 1,271 |
| Aug 13, 2026 | 1,125.75 | 1,138.00 | 1,100.00 | 1,113.30 | 1,113.30 | -1.40% | 476 |
| Aug 12, 2026 | 1,080.00 | 1,140.00 | 1,080.00 | 1,129.15 | 1,129.15 | 0.80% | 1,283 |
| Aug 11, 2026 | 1,128.00 | 1,149.00 | 1,120.00 | 1,120.20 | 1,120.20 | -0.50% | 344 |
| Aug 10, 2026 | 1,135.00 | 1,149.00 | 1,125.00 | 1,125.85 | 1,125.85 | 0.30% | 376 |
| Aug 7, 2026 | 1,127.00 | 1,129.00 | 1,110.00 | 1,122.50 | 1,122.50 | 1.13% | 1,386 |
| Aug 6, 2026 | 1,128.00 | 1,153.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.60% | 1,450 |
| Aug 5, 2026 | 1,115.00 | 1,129.00 | 1,100.00 | 1,116.70 | 1,116.70 | 0.09% | 717 |
| Aug 4, 2026 | 1,072.05 | 1,150.00 | 1,072.05 | 1,115.65 | 1,115.65 | 2.82% | 1,520 |
| Aug 3, 2026 | 1,115.00 | 1,115.90 | 1,070.00 | 1,085.00 | 1,085.00 | -3.31% | 520 |
| Jul 31, 2026 | 1,143.45 | 1,160.00 | 1,105.00 | 1,122.10 | 1,122.10 | -1.87% | 2,175 |
| Jul 30, 2026 | 1,141.05 | 1,164.65 | 1,140.00 | 1,143.50 | 1,143.50 | -0.10% | 375 |
| Jul 29, 2026 | 1,147.00 | 1,147.00 | 1,119.90 | 1,144.65 | 1,144.65 | 3.23% | 4,828 |
| Jul 28, 2026 | 1,042.65 | 1,115.00 | 1,042.65 | 1,108.85 | 1,108.85 | 3.11% | 5,798 |
| Jul 27, 2026 | 1,076.95 | 1,076.95 | 1,045.10 | 1,075.40 | 1,075.40 | 3.62% | 1,310 |
| Jul 24, 2026 | 1,089.95 | 1,089.95 | 980.30 | 1,037.85 | 1,037.85 | -3.26% | 6,173 |
| Jul 23, 2026 | 1,032.30 | 1,076.95 | 1,032.30 | 1,072.80 | 1,072.80 | 0.60% | 1,463 |
| Jul 22, 2026 | 1,098.00 | 1,098.00 | 1,032.05 | 1,066.45 | 1,066.45 | -1.90% | 1,853 |
| Jul 21, 2026 | 1,054.40 | 1,094.50 | 1,054.35 | 1,087.05 | 1,087.05 | 3.61% | 5,931 |
| Jul 20, 2026 | 930.00 | 1,114.35 | 901.05 | 1,049.15 | 1,049.15 | 12.98% | 8,167 |
| Jul 17, 2026 | 895.05 | 934.80 | 895.00 | 928.65 | 928.65 | 2.72% | 436 |
| Jul 16, 2026 | 908.00 | 915.00 | 880.00 | 904.10 | 904.10 | -0.47% | 743 |
| Jul 15, 2026 | 898.15 | 910.00 | 898.10 | 908.35 | 908.35 | -0.26% | 229 |
| Jul 14, 2026 | 913.95 | 914.60 | 895.55 | 910.70 | 910.70 | 1.62% | 734 |
| Jul 13, 2026 | 869.00 | 904.00 | 869.00 | 896.20 | 896.20 | 3.45% | 736 |
| Jul 10, 2026 | 866.15 | 877.95 | 866.00 | 868.80 | 866.30 | 1.03% | 354 |
| Jul 9, 2026 | 837.35 | 865.00 | 837.35 | 859.95 | 857.48 | 2.94% | 892 |
| Jul 8, 2026 | 822.05 | 846.95 | 822.00 | 835.40 | 833.00 | 1.68% | 841 |
| Jul 7, 2026 | 832.10 | 844.50 | 818.00 | 821.60 | 819.24 | -1.26% | 198 |
| Jul 6, 2026 | 820.00 | 847.80 | 820.00 | 832.10 | 829.71 | 1.11% | 928 |
| Jul 3, 2026 | 849.90 | 849.90 | 820.00 | 823.00 | 820.63 | 0.37% | 138 |
| Jul 1, 2026 | 837.80 | 854.00 | 820.00 | 820.00 | 817.64 | -2.61% | 1,393 |
| Jun 30, 2026 | 840.00 | 850.00 | 840.00 | 842.00 | 839.58 | -0.80% | 225 |
| Jun 29, 2026 | 837.00 | 854.75 | 837.00 | 848.80 | 846.36 | 2.81% | 359 |
| Jun 25, 2026 | 828.00 | 830.00 | 818.10 | 825.60 | 823.22 | 2.18% | 142 |
| Jun 24, 2026 | 816.95 | 826.70 | 801.00 | 808.00 | 805.67 | -1.10% | 204 |
| Jun 23, 2026 | 852.00 | 852.20 | 812.00 | 816.95 | 814.60 | -4.14% | 623 |
| Jun 22, 2026 | 888.00 | 890.00 | 840.00 | 852.20 | 849.75 | 0.04% | 101 |
| Jun 19, 2026 | 857.00 | 882.00 | 851.20 | 851.90 | 849.45 | -0.60% | 49 |
| Jun 18, 2026 | 834.00 | 857.00 | 834.00 | 857.00 | 854.53 | -0.01% | 113 |
| Jun 17, 2026 | 840.55 | 870.05 | 815.70 | 857.05 | 854.58 | 0.55% | 276 |
| Jun 16, 2026 | 894.65 | 894.65 | 845.00 | 852.40 | 849.95 | -3.00% | 1,593 |
| Jun 15, 2026 | 837.20 | 889.05 | 825.00 | 878.75 | 876.22 | 0.64% | 840 |
| Jun 12, 2026 | 898.35 | 898.35 | 830.10 | 873.20 | 870.69 | 5.42% | 526 |
| Jun 11, 2026 | 820.00 | 835.00 | 820.00 | 828.30 | 825.92 | -2.05% | 663 |