Super Sales India Limited (BOM:512527)
India · Delayed Price · Currency is INR 859.95
+24.55 (2.94%)
At close: Jul 9, 2026
Super Sales India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 866.15 | 877.95 | 866.00 | 868.80 | 868.80 | 1.03% | 354 |
| Jul 9, 2026 | 837.35 | 865.00 | 837.35 | 859.95 | 859.95 | 2.94% | 892 |
| Jul 8, 2026 | 822.05 | 846.95 | 822.00 | 835.40 | 835.40 | 1.68% | 841 |
| Jul 7, 2026 | 832.10 | 844.50 | 818.00 | 821.60 | 821.60 | -1.26% | 198 |
| Jul 6, 2026 | 820.00 | 847.80 | 820.00 | 832.10 | 832.10 | 1.11% | 928 |
| Jul 3, 2026 | 849.90 | 849.90 | 820.00 | 823.00 | 823.00 | 0.37% | 138 |
| Jul 1, 2026 | 837.80 | 854.00 | 820.00 | 820.00 | 820.00 | -2.61% | 1,393 |
| Jun 30, 2026 | 840.00 | 850.00 | 840.00 | 842.00 | 842.00 | -0.80% | 225 |
| Jun 29, 2026 | 837.00 | 854.75 | 837.00 | 848.80 | 848.80 | 2.81% | 359 |
| Jun 25, 2026 | 828.00 | 830.00 | 818.10 | 825.60 | 825.60 | 2.18% | 142 |
| Jun 24, 2026 | 816.95 | 826.70 | 801.00 | 808.00 | 808.00 | -1.10% | 204 |
| Jun 23, 2026 | 852.00 | 852.20 | 812.00 | 816.95 | 816.95 | -4.14% | 623 |
| Jun 22, 2026 | 888.00 | 890.00 | 840.00 | 852.20 | 852.20 | 0.04% | 101 |
| Jun 19, 2026 | 857.00 | 882.00 | 851.20 | 851.90 | 851.90 | -0.60% | 49 |
| Jun 18, 2026 | 834.00 | 857.00 | 834.00 | 857.00 | 857.00 | -0.01% | 113 |
| Jun 17, 2026 | 840.55 | 870.05 | 815.70 | 857.05 | 857.05 | 0.55% | 276 |
| Jun 16, 2026 | 894.65 | 894.65 | 845.00 | 852.40 | 852.40 | -3.00% | 1,593 |
| Jun 15, 2026 | 837.20 | 889.05 | 825.00 | 878.75 | 878.75 | 0.64% | 840 |
| Jun 12, 2026 | 898.35 | 898.35 | 830.10 | 873.20 | 873.20 | 5.42% | 526 |
| Jun 11, 2026 | 820.00 | 835.00 | 820.00 | 828.30 | 828.30 | -2.05% | 663 |
| Jun 10, 2026 | 832.15 | 847.00 | 832.10 | 845.60 | 845.60 | 0.88% | 370 |
| Jun 9, 2026 | 845.00 | 859.00 | 815.05 | 838.25 | 838.25 | -0.21% | 2,473 |
| Jun 8, 2026 | 815.05 | 840.00 | 815.05 | 840.00 | 840.00 | -1.25% | 175 |
| Jun 5, 2026 | 845.55 | 880.05 | 845.50 | 850.65 | 850.65 | -4.65% | 4,225 |
| Jun 4, 2026 | 855.30 | 900.00 | 848.00 | 892.10 | 892.10 | 8.20% | 1,662 |
| Jun 3, 2026 | 826.10 | 839.00 | 821.10 | 824.50 | 824.50 | -0.78% | 514 |
| Jun 2, 2026 | 815.20 | 840.20 | 815.20 | 831.00 | 831.00 | 0.24% | 423 |
| Jun 1, 2026 | 811.15 | 830.00 | 811.10 | 829.05 | 829.05 | 2.21% | 682 |
| May 29, 2026 | 821.00 | 870.00 | 784.80 | 811.10 | 811.10 | -7.49% | 4,477 |
| May 27, 2026 | 836.00 | 888.00 | 835.35 | 876.80 | 876.80 | 5.49% | 771 |
| May 26, 2026 | 801.40 | 834.00 | 801.40 | 831.20 | 831.20 | 0.29% | 403 |
| May 25, 2026 | 844.00 | 845.00 | 820.00 | 828.80 | 828.80 | -0.62% | 1,162 |
| May 22, 2026 | 828.85 | 835.00 | 822.20 | 834.00 | 834.00 | 0.71% | 396 |
| May 21, 2026 | 805.10 | 831.75 | 805.05 | 828.15 | 828.15 | 2.05% | 901 |
| May 20, 2026 | 800.05 | 819.95 | 800.05 | 811.50 | 811.50 | -1.29% | 259 |
| May 19, 2026 | 799.95 | 835.00 | 799.95 | 822.10 | 822.10 | 3.32% | 1,792 |
| May 18, 2026 | 800.00 | 800.95 | 790.20 | 795.65 | 795.65 | -0.54% | 938 |
| May 15, 2026 | 790.15 | 806.00 | 790.15 | 800.00 | 800.00 | 0.25% | 132 |
| May 14, 2026 | 798.10 | 798.10 | 790.00 | 798.00 | 798.00 | -0.01% | 635 |
| May 13, 2026 | 806.05 | 838.95 | 797.60 | 798.10 | 798.10 | -0.92% | 561 |
| May 12, 2026 | 801.00 | 830.00 | 801.00 | 805.50 | 805.50 | -0.06% | 334 |
| May 11, 2026 | 850.00 | 850.00 | 800.00 | 806.00 | 806.00 | -0.75% | 341 |
| May 8, 2026 | 827.55 | 828.00 | 811.00 | 812.10 | 812.10 | -2.71% | 374 |
| May 7, 2026 | 814.85 | 840.05 | 800.05 | 834.70 | 834.70 | 2.02% | 383 |
| May 6, 2026 | 823.95 | 825.00 | 786.20 | 818.15 | 818.15 | 2.64% | 651 |
| May 5, 2026 | 770.00 | 800.00 | 770.00 | 797.10 | 797.10 | 3.12% | 881 |
| May 4, 2026 | 731.00 | 777.85 | 731.00 | 773.00 | 773.00 | 2.52% | 634 |
| Apr 30, 2026 | 750.00 | 766.45 | 725.20 | 754.00 | 754.00 | 1.56% | 524 |
| Apr 29, 2026 | 728.60 | 750.00 | 710.00 | 742.45 | 742.45 | 1.90% | 2,333 |
| Apr 28, 2026 | 661.50 | 729.00 | 661.50 | 728.60 | 728.60 | 5.59% | 793 |