Super Sales India Limited (BOM:512527)
India · Delayed Price · Currency is INR 950.00
-20.85 (-2.15%)
At close: Oct 23, 2026
Super Sales India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 960.85 | 960.85 | 922.35 | 950.00 | 950.00 | -2.15% | 571 |
| Oct 22, 2026 | 975.00 | 975.00 | 952.00 | 970.85 | 970.85 | -0.93% | 475 |
| Oct 21, 2026 | 1,000.00 | 1,000.00 | 959.10 | 980.00 | 980.00 | -2.93% | 1,176 |
| Oct 16, 2026 | 1,016.90 | 1,016.90 | 1,007.95 | 1,009.55 | 1,009.55 | 3.75% | 12 |
| Oct 15, 2026 | 979.70 | 979.70 | 960.00 | 973.10 | 973.10 | -3.65% | 536 |
| Oct 14, 2026 | 1,007.00 | 1,010.00 | 1,007.00 | 1,010.00 | 1,010.00 | 0.24% | 42 |
| Oct 13, 2026 | 991.15 | 1,007.90 | 978.50 | 1,007.55 | 1,007.55 | -2.18% | 395 |
| Oct 9, 2026 | 1,030.00 | 1,030.00 | 1,029.00 | 1,030.00 | 1,030.00 | -0.44% | 424 |
| Oct 8, 2026 | 1,092.00 | 1,092.00 | 1,034.55 | 1,034.55 | 1,034.55 | -5.00% | 81 |
| Oct 7, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | - | 8 |
| Oct 6, 2026 | 1,059.00 | 1,094.95 | 1,025.00 | 1,089.00 | 1,089.00 | 2.30% | 1,135 |
| Oct 5, 2026 | 1,030.00 | 1,099.00 | 1,024.30 | 1,064.55 | 1,064.55 | -1.26% | 280 |
| Oct 1, 2026 | 1,081.00 | 1,081.00 | 1,078.15 | 1,078.15 | 1,078.15 | -5.00% | 131 |
| Sep 30, 2026 | 1,101.00 | 1,145.00 | 1,101.00 | 1,134.85 | 1,134.85 | 3.15% | 849 |
| Sep 29, 2026 | 1,061.00 | 1,100.20 | 1,061.00 | 1,100.20 | 1,100.20 | 0.20% | 190 |
| Sep 28, 2026 | 1,115.00 | 1,115.20 | 1,095.00 | 1,098.00 | 1,098.00 | -1.54% | 90 |
| Sep 25, 2026 | 1,113.50 | 1,116.00 | 1,111.00 | 1,115.20 | 1,115.20 | -0.67% | 292 |
| Sep 24, 2026 | 1,121.00 | 1,154.00 | 1,121.00 | 1,122.70 | 1,122.70 | -2.71% | 70 |
| Sep 23, 2026 | 1,160.00 | 1,189.40 | 1,130.05 | 1,154.00 | 1,154.00 | -2.20% | 1,073 |
| Sep 22, 2026 | 1,165.00 | 1,198.95 | 1,165.00 | 1,180.00 | 1,180.00 | 2.12% | 147 |
| Sep 21, 2026 | 1,151.00 | 1,214.00 | 1,151.00 | 1,155.50 | 1,155.50 | -4.11% | 137 |
| Sep 18, 2026 | 1,200.00 | 1,217.00 | 1,200.00 | 1,205.00 | 1,205.00 | 0.41% | 228 |
| Sep 17, 2026 | 1,180.00 | 1,210.00 | 1,175.00 | 1,200.10 | 1,200.10 | 1.75% | 432 |
| Sep 16, 2026 | 1,220.00 | 1,220.00 | 1,170.00 | 1,179.50 | 1,179.50 | -3.65% | 330 |
| Sep 15, 2026 | 1,222.50 | 1,242.00 | 1,220.00 | 1,224.20 | 1,224.20 | -2.05% | 118 |
| Sep 11, 2026 | 1,200.00 | 1,259.00 | 1,200.00 | 1,249.80 | 1,249.80 | 3.80% | 424 |
| Sep 10, 2026 | 1,249.40 | 1,249.40 | 1,200.00 | 1,204.05 | 1,204.05 | -1.05% | 224 |
| Sep 9, 2026 | 1,264.50 | 1,264.50 | 1,205.00 | 1,216.85 | 1,216.85 | -4.06% | 287 |
| Sep 8, 2026 | 1,224.00 | 1,280.00 | 1,211.10 | 1,268.35 | 1,268.35 | 1.11% | 1,322 |
| Sep 7, 2026 | 1,260.00 | 1,291.00 | 1,247.00 | 1,254.45 | 1,254.45 | -0.04% | 1,703 |
| Sep 4, 2026 | 1,261.00 | 1,280.00 | 1,240.00 | 1,255.00 | 1,255.00 | 1.19% | 1,267 |
| Sep 3, 2026 | 1,210.20 | 1,261.00 | 1,200.10 | 1,240.25 | 1,240.25 | 0.43% | 692 |
| Sep 2, 2026 | 1,200.00 | 1,242.00 | 1,200.00 | 1,235.00 | 1,235.00 | 2.73% | 774 |
| Sep 1, 2026 | 1,210.50 | 1,210.50 | 1,185.00 | 1,202.15 | 1,202.15 | -0.99% | 1,387 |
| Aug 31, 2026 | 1,180.00 | 1,231.95 | 1,180.00 | 1,214.15 | 1,214.15 | -0.32% | 224 |
| Aug 28, 2026 | 1,224.00 | 1,224.00 | 1,152.40 | 1,218.00 | 1,218.00 | 1.82% | 148 |
| Aug 27, 2026 | 1,239.90 | 1,249.50 | 1,186.35 | 1,196.25 | 1,196.25 | -4.20% | 915 |
| Aug 26, 2026 | 1,229.00 | 1,274.00 | 1,180.00 | 1,248.75 | 1,248.75 | 1.50% | 1,152 |
| Aug 25, 2026 | 1,298.50 | 1,298.50 | 1,229.50 | 1,230.25 | 1,230.25 | -1.55% | 585 |
| Aug 24, 2026 | 1,201.00 | 1,254.00 | 1,200.00 | 1,249.65 | 1,249.65 | 4.56% | 2,056 |
| Aug 21, 2026 | 1,180.55 | 1,200.00 | 1,180.55 | 1,195.20 | 1,195.20 | 1.24% | 1,467 |
| Aug 20, 2026 | 1,195.00 | 1,195.00 | 1,143.05 | 1,180.55 | 1,180.55 | -1.52% | 1,171 |
| Aug 19, 2026 | 1,210.00 | 1,230.00 | 1,140.00 | 1,198.75 | 1,198.75 | -0.09% | 941 |
| Aug 18, 2026 | 1,200.00 | 1,210.00 | 1,165.00 | 1,199.80 | 1,199.80 | 0.19% | 1,617 |
| Aug 17, 2026 | 1,200.00 | 1,201.00 | 1,151.00 | 1,197.50 | 1,197.50 | 4.62% | 4,065 |
| Aug 14, 2026 | 1,133.40 | 1,165.00 | 1,125.00 | 1,144.60 | 1,144.60 | 2.81% | 1,271 |
| Aug 13, 2026 | 1,125.75 | 1,138.00 | 1,100.00 | 1,113.30 | 1,113.30 | -1.40% | 476 |
| Aug 12, 2026 | 1,080.00 | 1,140.00 | 1,080.00 | 1,129.15 | 1,129.15 | 0.80% | 1,283 |
| Aug 11, 2026 | 1,128.00 | 1,149.00 | 1,120.00 | 1,120.20 | 1,120.20 | -0.50% | 344 |
| Aug 10, 2026 | 1,135.00 | 1,149.00 | 1,125.00 | 1,125.85 | 1,125.85 | 0.30% | 376 |