Super Sales India Limited (BOM:512527)
India · Delayed Price · Currency is INR 831.20
+2.40 (0.29%)
At close: May 26, 2026
Super Sales India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 801.40 | 834.00 | 801.40 | 831.20 | 831.20 | 0.29% | 403 |
| May 25, 2026 | 844.00 | 845.00 | 820.00 | 828.80 | 828.80 | -0.62% | 1,162 |
| May 22, 2026 | 828.85 | 835.00 | 822.20 | 834.00 | 834.00 | 0.71% | 396 |
| May 21, 2026 | 805.10 | 831.75 | 805.05 | 828.15 | 828.15 | 2.05% | 901 |
| May 20, 2026 | 800.05 | 819.95 | 800.05 | 811.50 | 811.50 | -1.29% | 259 |
| May 19, 2026 | 799.95 | 835.00 | 799.95 | 822.10 | 822.10 | 3.32% | 1,792 |
| May 18, 2026 | 800.00 | 800.95 | 790.20 | 795.65 | 795.65 | -0.54% | 938 |
| May 15, 2026 | 790.15 | 806.00 | 790.15 | 800.00 | 800.00 | 0.25% | 132 |
| May 14, 2026 | 798.10 | 798.10 | 790.00 | 798.00 | 798.00 | -0.01% | 635 |
| May 13, 2026 | 806.05 | 838.95 | 797.60 | 798.10 | 798.10 | -0.92% | 561 |
| May 12, 2026 | 801.00 | 830.00 | 801.00 | 805.50 | 805.50 | -0.06% | 334 |
| May 11, 2026 | 850.00 | 850.00 | 800.00 | 806.00 | 806.00 | -0.75% | 341 |
| May 8, 2026 | 827.55 | 828.00 | 811.00 | 812.10 | 812.10 | -2.71% | 374 |
| May 7, 2026 | 814.85 | 840.05 | 800.05 | 834.70 | 834.70 | 2.02% | 383 |
| May 6, 2026 | 823.95 | 825.00 | 786.20 | 818.15 | 818.15 | 2.64% | 651 |
| May 5, 2026 | 770.00 | 800.00 | 770.00 | 797.10 | 797.10 | 3.12% | 881 |
| May 4, 2026 | 731.00 | 777.85 | 731.00 | 773.00 | 773.00 | 2.52% | 634 |
| Apr 30, 2026 | 750.00 | 766.45 | 725.20 | 754.00 | 754.00 | 1.56% | 524 |
| Apr 29, 2026 | 728.60 | 750.00 | 710.00 | 742.45 | 742.45 | 1.90% | 2,333 |
| Apr 28, 2026 | 661.50 | 729.00 | 661.50 | 728.60 | 728.60 | 5.59% | 793 |
| Apr 27, 2026 | 690.00 | 690.05 | 690.00 | 690.00 | 690.00 | 2.15% | 47 |
| Apr 24, 2026 | 697.95 | 697.95 | 675.50 | 675.50 | 675.50 | -3.27% | 104 |
| Apr 23, 2026 | 669.00 | 700.00 | 603.00 | 698.35 | 698.35 | 4.39% | 222 |
| Apr 22, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | -3.08% | 13 |
| Apr 21, 2026 | 672.65 | 694.90 | 672.60 | 690.25 | 690.25 | 2.65% | 206 |
| Apr 20, 2026 | 680.00 | 680.00 | 656.00 | 672.40 | 672.40 | -1.20% | 126 |
| Apr 17, 2026 | 688.00 | 694.95 | 666.00 | 680.60 | 680.60 | 2.15% | 299 |
| Apr 16, 2026 | 666.00 | 678.80 | 657.00 | 666.30 | 666.30 | -0.03% | 60 |
| Apr 15, 2026 | 635.00 | 670.00 | 635.00 | 666.50 | 666.50 | 7.09% | 424 |
| Apr 13, 2026 | 625.00 | 625.00 | 613.45 | 622.35 | 622.35 | -0.30% | 47 |
| Apr 10, 2026 | 630.00 | 630.85 | 624.20 | 624.20 | 624.20 | -0.54% | 54 |
| Apr 9, 2026 | 615.40 | 629.00 | 615.40 | 627.60 | 627.60 | -0.06% | 280 |
| Apr 8, 2026 | 620.95 | 628.00 | 612.00 | 627.95 | 627.95 | 4.14% | 2,348 |
| Apr 7, 2026 | 591.00 | 615.00 | 591.00 | 603.00 | 603.00 | 2.99% | 311 |
| Apr 6, 2026 | 578.50 | 588.95 | 574.00 | 585.50 | 585.50 | 1.21% | 178 |
| Apr 2, 2026 | 573.05 | 579.00 | 572.00 | 578.50 | 578.50 | 0.99% | 154 |
| Apr 1, 2026 | 585.00 | 589.95 | 567.50 | 572.85 | 572.85 | 3.14% | 1,129 |
| Mar 30, 2026 | 583.00 | 583.00 | 551.40 | 555.40 | 555.40 | -4.87% | 853 |
| Mar 27, 2026 | 610.20 | 610.20 | 576.00 | 583.85 | 583.85 | -5.16% | 1,170 |
| Mar 25, 2026 | 616.00 | 626.95 | 605.00 | 615.60 | 615.60 | -0.03% | 1,072 |
| Mar 24, 2026 | 579.00 | 640.00 | 579.00 | 615.80 | 615.80 | 6.26% | 7,423 |
| Mar 23, 2026 | 626.25 | 626.25 | 572.00 | 579.50 | 579.50 | -7.00% | 6,350 |
| Mar 20, 2026 | 621.00 | 628.00 | 605.05 | 623.15 | 623.15 | -0.10% | 1,214 |
| Mar 19, 2026 | 623.45 | 626.00 | 622.90 | 623.75 | 623.75 | 0.07% | 365 |
| Mar 18, 2026 | 609.05 | 636.70 | 609.05 | 623.30 | 623.30 | 2.19% | 1,711 |
| Mar 17, 2026 | 603.10 | 630.00 | 603.10 | 609.95 | 609.95 | 1.24% | 4,693 |
| Mar 16, 2026 | 607.30 | 617.50 | 601.50 | 602.50 | 602.50 | -0.79% | 429 |
| Mar 13, 2026 | 632.00 | 645.00 | 595.50 | 607.30 | 607.30 | -7.08% | 6,391 |
| Mar 12, 2026 | 654.00 | 654.00 | 635.00 | 653.60 | 653.60 | 1.70% | 1,888 |
| Mar 11, 2026 | 648.90 | 655.80 | 640.00 | 642.65 | 642.65 | -0.66% | 1,384 |