Skip to main content
logo
Viyash Scientific Limited (BOM:512529)
India flag India · Delayed Price · Currency is INR
223.30
+7.50 (3.48%)
At close: Feb 12, 2026

Viyash Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026217.95227.80215.35223.30223.303.48%103,908
Feb 11, 2026205.00217.15204.05215.80215.805.29%70,079
Feb 10, 2026204.15211.50203.10204.95204.95-1.16%15,658
Feb 9, 2026205.00212.00203.95207.35207.352.85%52,352
Feb 6, 2026208.90208.90199.05201.60201.60-3.56%21,651
Feb 5, 2026214.20215.00207.75209.05209.05-3.55%27,150
Feb 4, 2026212.30217.55211.75216.75216.751.76%23,146
Feb 3, 2026208.95218.00208.30213.00213.004.62%43,202
Feb 2, 2026201.95205.00197.25203.60203.601.14%12,623
Feb 1, 2026200.10206.10200.10201.30201.30-1.56%22,205
Jan 30, 2026199.05207.50199.05204.50204.500.91%12,608
Jan 29, 2026206.00207.70200.35202.65202.65-0.66%37,663
Jan 28, 2026202.00208.45202.00204.00204.000.42%16,968
Jan 27, 2026205.95207.75200.10203.15203.15-2.03%26,917
Jan 23, 2026203.90211.00202.00207.35207.353.01%24,821
Jan 22, 2026195.00201.90195.00201.30201.303.71%16,481
Jan 21, 2026202.85202.85192.65194.10194.10-2.66%51,425
Jan 20, 2026205.30205.30197.60199.40199.40-3.02%43,179
Jan 19, 2026193.70206.70193.70205.60205.606.20%95,959
Jan 16, 2026192.10196.60191.45193.60193.600.18%16,430
Jan 14, 2026189.45195.00188.20193.25193.251.66%40,244
Jan 13, 2026188.65193.75188.65190.10190.10-1.25%16,999
Jan 12, 2026198.20198.20189.05192.50192.50-2.85%45,000
Jan 9, 2026199.30206.25197.10198.15198.15-0.53%47,757
Jan 8, 2026207.60208.45198.45199.20199.20-4.73%52,788
Jan 7, 2026206.55209.85206.55209.10209.100.97%13,618
Jan 6, 2026205.05208.85205.05207.10207.100.15%24,705
Jan 5, 2026208.20210.50204.90206.80206.80-1.83%19,370
Jan 2, 2026207.10211.25207.10210.65210.650.93%21,920
Jan 1, 2026208.20209.65206.10208.70208.700.26%19,041
Dec 31, 2025206.60210.50206.60208.15208.150.95%25,838
Dec 30, 2025209.20210.55205.40206.20206.20-1.34%27,393
Dec 29, 2025213.60213.60208.45209.00209.00-2.15%33,633
Dec 26, 2025214.05216.10212.40213.60213.60-0.02%49,024
Dec 24, 2025216.75217.60213.00213.65213.65-1.43%24,433
Dec 23, 2025218.50222.75214.65216.75216.75-0.78%41,510
Dec 22, 2025210.60220.00209.40218.45218.453.75%63,655
Dec 19, 2025209.25212.50207.85210.55210.550.62%22,416
Dec 18, 2025210.00210.00206.05209.25209.25-0.99%21,398
Dec 17, 2025210.75215.20209.45211.35211.350.28%37,782
Dec 16, 2025209.05212.20206.05210.75210.750.02%31,764
Dec 15, 2025207.15211.20207.15210.70210.700.43%161,242
Dec 12, 2025206.70210.85205.70209.80209.801.94%21,358
Dec 11, 2025200.85207.20199.35205.80205.802.46%59,352
Dec 10, 2025207.75207.75199.60200.85200.85-1.35%76,066
Dec 9, 2025193.00204.00193.00203.60203.604.06%88,995
Dec 8, 2025198.05203.40194.40195.65195.65-2.00%69,204
Dec 5, 2025207.70207.70198.00199.65199.65-3.85%160,420
Dec 4, 2025210.50211.90206.20207.65207.65-2.37%178,724
Dec 3, 2025216.95216.95210.00212.70212.70-1.60%82,995