Viyash Scientific Limited (BOM:512529)
India · Delayed Price · Currency is INR 201.30
+7.20 (3.71%)
At close: Jan 22, 2026
Viyash Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 203.90 | 211.00 | 202.00 | 207.35 | 207.35 | 3.01% | 24,821 |
| Jan 22, 2026 | 195.00 | 201.90 | 195.00 | 201.30 | 201.30 | 3.71% | 16,481 |
| Jan 21, 2026 | 202.85 | 202.85 | 192.65 | 194.10 | 194.10 | -2.66% | 51,425 |
| Jan 20, 2026 | 205.30 | 205.30 | 197.60 | 199.40 | 199.40 | -3.02% | 43,179 |
| Jan 19, 2026 | 193.70 | 206.70 | 193.70 | 205.60 | 205.60 | 6.20% | 95,959 |
| Jan 16, 2026 | 192.10 | 196.60 | 191.45 | 193.60 | 193.60 | 0.18% | 16,430 |
| Jan 14, 2026 | 189.45 | 195.00 | 188.20 | 193.25 | 193.25 | 1.66% | 40,244 |
| Jan 13, 2026 | 188.65 | 193.75 | 188.65 | 190.10 | 190.10 | -1.25% | 16,999 |
| Jan 12, 2026 | 198.20 | 198.20 | 189.05 | 192.50 | 192.50 | -2.85% | 45,000 |
| Jan 9, 2026 | 199.30 | 206.25 | 197.10 | 198.15 | 198.15 | -0.53% | 47,757 |
| Jan 8, 2026 | 207.60 | 208.45 | 198.45 | 199.20 | 199.20 | -4.73% | 52,788 |
| Jan 7, 2026 | 206.55 | 209.85 | 206.55 | 209.10 | 209.10 | 0.97% | 13,618 |
| Jan 6, 2026 | 205.05 | 208.85 | 205.05 | 207.10 | 207.10 | 0.15% | 24,705 |
| Jan 5, 2026 | 208.20 | 210.50 | 204.90 | 206.80 | 206.80 | -1.83% | 19,370 |
| Jan 2, 2026 | 207.10 | 211.25 | 207.10 | 210.65 | 210.65 | 0.93% | 21,920 |
| Jan 1, 2026 | 208.20 | 209.65 | 206.10 | 208.70 | 208.70 | 0.26% | 19,041 |
| Dec 31, 2025 | 206.60 | 210.50 | 206.60 | 208.15 | 208.15 | 0.95% | 25,838 |
| Dec 30, 2025 | 209.20 | 210.55 | 205.40 | 206.20 | 206.20 | -1.34% | 27,393 |
| Dec 29, 2025 | 213.60 | 213.60 | 208.45 | 209.00 | 209.00 | -2.15% | 33,633 |
| Dec 26, 2025 | 214.05 | 216.10 | 212.40 | 213.60 | 213.60 | -0.02% | 49,024 |
| Dec 24, 2025 | 216.75 | 217.60 | 213.00 | 213.65 | 213.65 | -1.43% | 24,433 |
| Dec 23, 2025 | 218.50 | 222.75 | 214.65 | 216.75 | 216.75 | -0.78% | 41,510 |
| Dec 22, 2025 | 210.60 | 220.00 | 209.40 | 218.45 | 218.45 | 3.75% | 63,655 |
| Dec 19, 2025 | 209.25 | 212.50 | 207.85 | 210.55 | 210.55 | 0.62% | 22,416 |
| Dec 18, 2025 | 210.00 | 210.00 | 206.05 | 209.25 | 209.25 | -0.99% | 21,398 |
| Dec 17, 2025 | 210.75 | 215.20 | 209.45 | 211.35 | 211.35 | 0.28% | 37,782 |
| Dec 16, 2025 | 209.05 | 212.20 | 206.05 | 210.75 | 210.75 | 0.02% | 31,764 |
| Dec 15, 2025 | 207.15 | 211.20 | 207.15 | 210.70 | 210.70 | 0.43% | 161,242 |
| Dec 12, 2025 | 206.70 | 210.85 | 205.70 | 209.80 | 209.80 | 1.94% | 21,358 |
| Dec 11, 2025 | 200.85 | 207.20 | 199.35 | 205.80 | 205.80 | 2.46% | 59,352 |
| Dec 10, 2025 | 207.75 | 207.75 | 199.60 | 200.85 | 200.85 | -1.35% | 76,066 |
| Dec 9, 2025 | 193.00 | 204.00 | 193.00 | 203.60 | 203.60 | 4.06% | 88,995 |
| Dec 8, 2025 | 198.05 | 203.40 | 194.40 | 195.65 | 195.65 | -2.00% | 69,204 |
| Dec 5, 2025 | 207.70 | 207.70 | 198.00 | 199.65 | 199.65 | -3.85% | 160,420 |
| Dec 4, 2025 | 210.50 | 211.90 | 206.20 | 207.65 | 207.65 | -2.37% | 178,724 |
| Dec 3, 2025 | 216.95 | 216.95 | 210.00 | 212.70 | 212.70 | -1.60% | 82,995 |
| Dec 2, 2025 | 225.60 | 225.60 | 214.05 | 216.15 | 216.15 | -2.31% | 51,395 |
| Dec 1, 2025 | 226.45 | 227.95 | 220.25 | 221.25 | 221.25 | -0.92% | 25,689 |
| Nov 28, 2025 | 227.80 | 227.80 | 220.60 | 223.30 | 223.30 | -1.37% | 69,060 |
| Nov 27, 2025 | 220.65 | 235.50 | 220.65 | 226.40 | 226.40 | 3.10% | 192,966 |
| Nov 26, 2025 | 222.15 | 225.10 | 218.00 | 219.60 | 219.60 | -1.10% | 81,515 |
| Nov 25, 2025 | 219.15 | 225.90 | 218.00 | 222.05 | 222.05 | 0.02% | 179,041 |
| Nov 24, 2025 | 238.75 | 240.05 | 221.10 | 222.00 | 222.00 | -6.94% | 116,291 |
| Nov 21, 2025 | 239.15 | 243.85 | 237.00 | 238.55 | 238.55 | -0.25% | 70,825 |
| Nov 20, 2025 | 254.95 | 256.75 | 234.00 | 239.15 | 239.15 | -5.08% | 154,967 |
| Nov 19, 2025 | 254.05 | 260.30 | 243.30 | 251.95 | 251.95 | 1.74% | 522,624 |
| Nov 18, 2025 | 231.35 | 249.50 | 229.80 | 247.65 | 247.65 | 7.05% | 507,670 |
| Nov 17, 2025 | 228.75 | 234.60 | 226.00 | 231.35 | 231.35 | 1.25% | 99,751 |
| Nov 14, 2025 | 229.50 | 233.10 | 223.15 | 228.50 | 228.50 | -0.11% | 185,660 |
| Nov 13, 2025 | 239.25 | 241.35 | 226.55 | 228.75 | 228.75 | -3.93% | 70,514 |