Viyash Scientific Limited (BOM:512529)
India · Delayed Price · Currency is INR 229.40
-3.50 (-1.50%)
At close: Nov 6, 2026
Viyash Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 233.00 | 233.00 | 226.00 | 229.40 | 229.40 | -1.50% | 70,045 |
| Nov 5, 2026 | 231.30 | 234.30 | 228.75 | 232.90 | 232.90 | 1.90% | 103,078 |
| Nov 4, 2026 | 217.10 | 229.45 | 215.45 | 228.55 | 228.55 | 4.12% | 158,904 |
| Nov 3, 2026 | 223.05 | 223.05 | 218.60 | 219.50 | 219.50 | -0.41% | 49,473 |
| Nov 2, 2026 | 216.30 | 221.55 | 216.30 | 220.40 | 220.40 | 0.87% | 94,606 |
| Oct 30, 2026 | 224.05 | 225.75 | 217.35 | 218.50 | 218.50 | -2.82% | 82,933 |
| Oct 29, 2026 | 228.15 | 232.70 | 223.00 | 224.85 | 224.85 | -1.42% | 161,547 |
| Oct 28, 2026 | 212.95 | 230.30 | 212.65 | 228.10 | 228.10 | 6.07% | 173,487 |
| Oct 27, 2026 | 207.25 | 217.80 | 206.85 | 215.05 | 215.05 | 3.64% | 90,333 |
| Oct 26, 2026 | 203.90 | 212.15 | 202.45 | 207.50 | 207.50 | 1.99% | 1,243,232 |
| Oct 23, 2026 | 208.05 | 208.05 | 197.00 | 203.45 | 203.45 | -2.07% | 502,871 |
| Oct 22, 2026 | 214.20 | 215.20 | 207.30 | 207.75 | 207.75 | -3.03% | 162,356 |
| Oct 21, 2026 | 222.65 | 222.65 | 204.30 | 214.25 | 214.25 | -3.08% | 222,677 |
| Oct 19, 2026 | 229.85 | 229.85 | 218.65 | 221.05 | 221.05 | -2.21% | 177,242 |
| Oct 16, 2026 | 228.65 | 228.70 | 221.10 | 226.05 | 226.05 | 0.11% | 102,560 |
| Oct 15, 2026 | 232.25 | 233.45 | 224.30 | 225.80 | 225.80 | -3.05% | 62,644 |
| Oct 14, 2026 | 236.00 | 236.05 | 231.85 | 232.90 | 232.90 | -0.89% | 29,083 |
| Oct 13, 2026 | 236.75 | 236.75 | 232.10 | 235.00 | 235.00 | -0.36% | 82,399 |
| Oct 12, 2026 | 236.50 | 241.95 | 235.00 | 235.85 | 235.85 | 0.64% | 89,547 |
| Oct 9, 2026 | 235.45 | 239.45 | 232.70 | 234.35 | 234.35 | -0.70% | 91,281 |
| Oct 8, 2026 | 243.30 | 250.95 | 235.30 | 236.00 | 236.00 | -2.03% | 156,126 |
| Oct 7, 2026 | 233.50 | 242.20 | 231.85 | 240.90 | 240.90 | 3.17% | 214,027 |
| Oct 6, 2026 | 229.40 | 234.50 | 228.25 | 233.50 | 233.50 | 1.85% | 108,805 |
| Oct 5, 2026 | 233.75 | 235.20 | 228.20 | 229.25 | 229.25 | -1.10% | 75,806 |
| Oct 1, 2026 | 235.30 | 235.75 | 226.30 | 231.80 | 231.80 | -1.72% | 196,550 |
| Sep 30, 2026 | 238.25 | 242.25 | 235.10 | 235.85 | 235.85 | -0.92% | 43,210 |
| Sep 29, 2026 | 240.80 | 246.00 | 236.15 | 238.05 | 238.05 | -1.14% | 167,376 |
| Sep 28, 2026 | 244.45 | 244.55 | 239.30 | 240.80 | 240.80 | -1.49% | 92,130 |
| Sep 25, 2026 | 245.20 | 247.65 | 242.60 | 244.45 | 244.45 | -0.65% | 59,212 |
| Sep 24, 2026 | 253.35 | 253.35 | 245.00 | 246.05 | 246.05 | -3.00% | 64,242 |
| Sep 23, 2026 | 251.60 | 257.55 | 251.45 | 253.65 | 253.65 | 0.83% | 68,580 |
| Sep 22, 2026 | 251.45 | 262.50 | 250.50 | 251.55 | 251.55 | -0.10% | 403,512 |
| Sep 21, 2026 | 249.65 | 252.60 | 247.05 | 251.80 | 251.80 | 0.76% | 74,647 |
| Sep 18, 2026 | 246.00 | 251.10 | 245.75 | 249.90 | 249.90 | 2.08% | 70,642 |
| Sep 17, 2026 | 238.20 | 247.20 | 237.95 | 244.80 | 244.80 | 2.49% | 134,379 |
| Sep 16, 2026 | 247.25 | 248.80 | 236.85 | 238.85 | 238.85 | -3.36% | 217,384 |
| Sep 15, 2026 | 258.75 | 258.75 | 245.45 | 247.15 | 247.15 | -3.93% | 207,585 |
| Sep 11, 2026 | 260.00 | 260.00 | 253.50 | 257.25 | 257.25 | -1.40% | 84,169 |
| Sep 10, 2026 | 261.80 | 263.15 | 255.05 | 260.90 | 260.90 | -0.34% | 92,816 |
| Sep 9, 2026 | 262.55 | 262.55 | 256.65 | 261.80 | 261.80 | -0.04% | 59,702 |
| Sep 8, 2026 | 262.95 | 264.95 | 261.00 | 261.90 | 261.90 | -0.68% | 84,346 |
| Sep 7, 2026 | 268.40 | 268.40 | 262.55 | 263.70 | 263.70 | -0.64% | 75,240 |
| Sep 4, 2026 | 260.90 | 268.10 | 260.70 | 265.40 | 265.40 | 1.86% | 156,540 |
| Sep 3, 2026 | 259.15 | 263.90 | 259.10 | 260.55 | 260.55 | 0.54% | 114,974 |
| Sep 2, 2026 | 261.50 | 262.70 | 256.50 | 259.15 | 259.15 | -1.14% | 94,809 |
| Sep 1, 2026 | 265.65 | 271.00 | 259.55 | 262.15 | 262.15 | -0.61% | 274,047 |
| Aug 31, 2026 | 267.95 | 268.65 | 262.90 | 263.75 | 263.75 | -1.31% | 164,080 |
| Aug 28, 2026 | 259.60 | 268.15 | 256.90 | 267.25 | 267.25 | 2.79% | 305,819 |
| Aug 27, 2026 | 264.90 | 264.90 | 258.40 | 260.00 | 260.00 | -1.23% | 836,375 |
| Aug 26, 2026 | 271.00 | 271.35 | 259.30 | 263.25 | 263.25 | -5.37% | 10,649,407 |