Viyash Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	254.90	254.90	245.30	252.50	252.50	-1.21%	107,550
Aug 14, 2026	266.95	271.00	255.00	255.60	255.60	-4.07%	92,740
Aug 13, 2026	267.25	272.15	253.70	266.45	266.45	1.33%	234,353
Aug 12, 2026	258.60	267.85	258.60	262.95	262.95	0.57%	137,573
Aug 11, 2026	274.60	278.25	256.95	261.45	261.45	-4.51%	368,524
Aug 10, 2026	279.25	281.05	271.60	273.80	273.80	-1.19%	79,027
Aug 7, 2026	273.00	281.15	271.10	277.10	277.10	1.54%	96,153
Aug 6, 2026	275.95	276.50	271.40	272.90	272.90	-0.24%	58,342
Aug 5, 2026	267.60	275.00	267.60	273.55	273.55	2.66%	150,611
Aug 4, 2026	267.05	268.90	262.10	266.45	266.45	0.99%	102,577
Aug 3, 2026	252.50	266.00	252.50	263.85	263.85	4.68%	149,920
Jul 31, 2026	251.40	254.75	249.25	252.05	252.05	0.06%	33,405
Jul 30, 2026	254.30	255.40	249.20	251.90	251.90	-1.91%	63,575
Jul 29, 2026	252.10	260.00	251.95	256.80	256.80	1.40%	47,975
Jul 28, 2026	259.90	261.55	252.20	253.25	253.25	-2.54%	32,718
Jul 27, 2026	252.35	261.15	252.35	259.85	259.85	3.53%	61,650
Jul 24, 2026	252.50	254.45	248.05	251.00	251.00	-0.85%	61,348
Jul 23, 2026	255.05	260.15	252.05	253.15	253.15	-1.46%	82,483
Jul 22, 2026	266.50	266.50	255.35	256.90	256.90	-3.00%	68,715
Jul 21, 2026	264.15	267.10	259.15	264.85	264.85	0.06%	66,756
Jul 20, 2026	266.80	271.25	263.00	264.70	264.70	-1.64%	85,506
Jul 17, 2026	278.05	278.05	265.00	269.10	269.10	-2.76%	60,935
Jul 16, 2026	283.85	284.15	275.75	276.75	276.75	-1.27%	40,364
Jul 15, 2026	278.85	282.80	277.00	280.30	280.30	0.41%	53,447
Jul 14, 2026	284.05	284.05	278.45	279.15	279.15	-1.79%	51,490
Jul 13, 2026	276.35	285.20	274.50	284.25	284.25	2.12%	63,490
Jul 10, 2026	282.00	283.20	274.50	278.35	278.35	-0.89%	47,034
Jul 9, 2026	272.90	283.45	272.90	280.85	280.85	3.63%	79,832
Jul 8, 2026	277.75	286.00	268.20	271.00	271.00	-2.87%	112,804
Jul 7, 2026	289.75	291.15	278.00	279.00	279.00	-3.59%	79,383
Jul 6, 2026	294.45	297.90	285.30	289.40	289.40	-1.63%	102,742
Jul 3, 2026	290.50	296.00	288.40	294.20	294.20	0.63%	98,478
Jul 2, 2026	290.35	297.00	286.35	292.35	292.35	1.48%	119,700
Jul 1, 2026	279.30	291.10	279.00	288.10	288.10	4.12%	291,127
Jun 30, 2026	271.05	278.50	266.60	276.70	276.70	2.58%	100,273
Jun 29, 2026	270.00	277.90	267.10	269.75	269.75	0.24%	153,412
Jun 25, 2026	272.95	275.85	266.05	269.10	269.10	-0.98%	128,864
Jun 24, 2026	268.85	277.70	264.80	271.75	271.75	2.55%	151,302
Jun 23, 2026	272.15	278.80	263.35	265.00	265.00	-2.32%	201,313
Jun 22, 2026	258.30	272.30	256.95	271.30	271.30	6.58%	239,608
Jun 19, 2026	252.50	259.90	252.50	254.55	254.55	0.22%	82,248
Jun 18, 2026	246.05	258.50	246.05	254.00	254.00	3.95%	173,761
Jun 17, 2026	244.00	250.65	243.45	244.35	244.35	-1.15%	90,890
Jun 16, 2026	253.55	253.55	242.55	247.20	247.20	-1.04%	63,501
Jun 15, 2026	251.10	256.10	249.05	249.80	249.80	-0.06%	72,559
Jun 12, 2026	256.95	256.95	249.00	249.95	249.95	0.24%	85,045
Jun 11, 2026	250.75	254.90	248.50	249.35	249.35	-1.01%	64,355
Jun 10, 2026	262.10	262.75	250.95	251.90	251.90	-2.10%	140,020
Jun 9, 2026	252.85	263.10	251.45	257.30	257.30	2.20%	378,426
Jun 8, 2026	253.35	259.65	248.20	251.75	251.75	-1.33%	96,848