Viyash Scientific Limited (BOM:512529)
India · Delayed Price · Currency is INR 265.40
+4.85 (1.86%)
At close: Sep 4, 2026
Viyash Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 260.90 | 268.10 | 260.70 | 265.40 | 265.40 | 1.86% | 156,540 |
| Sep 3, 2026 | 259.15 | 263.90 | 259.10 | 260.55 | 260.55 | 0.54% | 114,974 |
| Sep 2, 2026 | 261.50 | 262.70 | 256.50 | 259.15 | 259.15 | -1.14% | 94,809 |
| Sep 1, 2026 | 265.65 | 271.00 | 259.55 | 262.15 | 262.15 | -0.61% | 274,047 |
| Aug 31, 2026 | 267.95 | 268.65 | 262.90 | 263.75 | 263.75 | -1.31% | 164,080 |
| Aug 28, 2026 | 259.60 | 268.15 | 256.90 | 267.25 | 267.25 | 2.79% | 305,819 |
| Aug 27, 2026 | 264.90 | 264.90 | 258.40 | 260.00 | 260.00 | -1.23% | 836,375 |
| Aug 26, 2026 | 271.00 | 271.35 | 259.30 | 263.25 | 263.25 | -5.37% | 10,649,407 |
| Aug 25, 2026 | 272.35 | 279.80 | 270.85 | 278.20 | 278.20 | 2.00% | 560,813 |
| Aug 24, 2026 | 276.25 | 276.95 | 268.05 | 272.75 | 272.75 | -1.27% | 560,343 |
| Aug 21, 2026 | 266.85 | 278.40 | 266.00 | 276.25 | 276.25 | 3.89% | 322,934 |
| Aug 20, 2026 | 272.00 | 272.00 | 265.30 | 265.90 | 265.90 | -2.22% | 89,368 |
| Aug 19, 2026 | 254.00 | 275.65 | 253.90 | 271.95 | 271.95 | 6.79% | 780,161 |
| Aug 18, 2026 | 254.35 | 257.60 | 252.90 | 254.65 | 254.65 | 0.85% | 55,601 |
| Aug 17, 2026 | 254.90 | 254.90 | 245.30 | 252.50 | 252.50 | -1.21% | 107,550 |
| Aug 14, 2026 | 266.95 | 271.00 | 255.00 | 255.60 | 255.60 | -4.07% | 92,740 |
| Aug 13, 2026 | 267.25 | 272.15 | 253.70 | 266.45 | 266.45 | 1.33% | 234,353 |
| Aug 12, 2026 | 258.60 | 267.85 | 258.60 | 262.95 | 262.95 | 0.57% | 137,573 |
| Aug 11, 2026 | 274.60 | 278.25 | 256.95 | 261.45 | 261.45 | -4.51% | 368,524 |
| Aug 10, 2026 | 279.25 | 281.05 | 271.60 | 273.80 | 273.80 | -1.19% | 79,027 |
| Aug 7, 2026 | 273.00 | 281.15 | 271.10 | 277.10 | 277.10 | 1.54% | 96,153 |
| Aug 6, 2026 | 275.95 | 276.50 | 271.40 | 272.90 | 272.90 | -0.24% | 58,342 |
| Aug 5, 2026 | 267.60 | 275.00 | 267.60 | 273.55 | 273.55 | 2.66% | 150,611 |
| Aug 4, 2026 | 267.05 | 268.90 | 262.10 | 266.45 | 266.45 | 0.99% | 102,577 |
| Aug 3, 2026 | 252.50 | 266.00 | 252.50 | 263.85 | 263.85 | 4.68% | 149,920 |
| Jul 31, 2026 | 251.40 | 254.75 | 249.25 | 252.05 | 252.05 | 0.06% | 33,405 |
| Jul 30, 2026 | 254.30 | 255.40 | 249.20 | 251.90 | 251.90 | -1.91% | 63,575 |
| Jul 29, 2026 | 252.10 | 260.00 | 251.95 | 256.80 | 256.80 | 1.40% | 47,975 |
| Jul 28, 2026 | 259.90 | 261.55 | 252.20 | 253.25 | 253.25 | -2.54% | 32,718 |
| Jul 27, 2026 | 252.35 | 261.15 | 252.35 | 259.85 | 259.85 | 3.53% | 61,650 |
| Jul 24, 2026 | 252.50 | 254.45 | 248.05 | 251.00 | 251.00 | -0.85% | 61,348 |
| Jul 23, 2026 | 255.05 | 260.15 | 252.05 | 253.15 | 253.15 | -1.46% | 82,483 |
| Jul 22, 2026 | 266.50 | 266.50 | 255.35 | 256.90 | 256.90 | -3.00% | 68,715 |
| Jul 21, 2026 | 264.15 | 267.10 | 259.15 | 264.85 | 264.85 | 0.06% | 66,756 |
| Jul 20, 2026 | 266.80 | 271.25 | 263.00 | 264.70 | 264.70 | -1.64% | 85,506 |
| Jul 17, 2026 | 278.05 | 278.05 | 265.00 | 269.10 | 269.10 | -2.76% | 60,935 |
| Jul 16, 2026 | 283.85 | 284.15 | 275.75 | 276.75 | 276.75 | -1.27% | 40,364 |
| Jul 15, 2026 | 278.85 | 282.80 | 277.00 | 280.30 | 280.30 | 0.41% | 53,447 |
| Jul 14, 2026 | 284.05 | 284.05 | 278.45 | 279.15 | 279.15 | -1.79% | 51,490 |
| Jul 13, 2026 | 276.35 | 285.20 | 274.50 | 284.25 | 284.25 | 2.12% | 63,490 |
| Jul 10, 2026 | 282.00 | 283.20 | 274.50 | 278.35 | 278.35 | -0.89% | 47,034 |
| Jul 9, 2026 | 272.90 | 283.45 | 272.90 | 280.85 | 280.85 | 3.63% | 79,832 |
| Jul 8, 2026 | 277.75 | 286.00 | 268.20 | 271.00 | 271.00 | -2.87% | 112,804 |
| Jul 7, 2026 | 289.75 | 291.15 | 278.00 | 279.00 | 279.00 | -3.59% | 79,383 |
| Jul 6, 2026 | 294.45 | 297.90 | 285.30 | 289.40 | 289.40 | -1.63% | 102,742 |
| Jul 3, 2026 | 290.50 | 296.00 | 288.40 | 294.20 | 294.20 | 0.63% | 98,478 |
| Jul 2, 2026 | 290.35 | 297.00 | 286.35 | 292.35 | 292.35 | 1.48% | 119,700 |
| Jul 1, 2026 | 279.30 | 291.10 | 279.00 | 288.10 | 288.10 | 4.12% | 291,127 |
| Jun 30, 2026 | 271.05 | 278.50 | 266.60 | 276.70 | 276.70 | 2.58% | 100,273 |
| Jun 29, 2026 | 270.00 | 277.90 | 267.10 | 269.75 | 269.75 | 0.24% | 153,412 |