Viyash Scientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	245.20	247.65	242.60	244.45	244.45	-0.65%	59,212
Sep 24, 2026	253.35	253.35	245.00	246.05	246.05	-3.00%	64,242
Sep 23, 2026	251.60	257.55	251.45	253.65	253.65	0.83%	68,580
Sep 22, 2026	251.45	262.50	250.50	251.55	251.55	-0.10%	403,512
Sep 21, 2026	249.65	252.60	247.05	251.80	251.80	0.76%	74,647
Sep 18, 2026	246.00	251.10	245.75	249.90	249.90	2.08%	70,642
Sep 17, 2026	238.20	247.20	237.95	244.80	244.80	2.49%	134,379
Sep 16, 2026	247.25	248.80	236.85	238.85	238.85	-3.36%	217,384
Sep 15, 2026	258.75	258.75	245.45	247.15	247.15	-3.93%	207,585
Sep 11, 2026	260.00	260.00	253.50	257.25	257.25	-1.40%	84,169
Sep 10, 2026	261.80	263.15	255.05	260.90	260.90	-0.34%	92,816
Sep 9, 2026	262.55	262.55	256.65	261.80	261.80	-0.04%	59,702
Sep 8, 2026	262.95	264.95	261.00	261.90	261.90	-0.68%	84,346
Sep 7, 2026	268.40	268.40	262.55	263.70	263.70	-0.64%	75,240
Sep 4, 2026	260.90	268.10	260.70	265.40	265.40	1.86%	156,540
Sep 3, 2026	259.15	263.90	259.10	260.55	260.55	0.54%	114,974
Sep 2, 2026	261.50	262.70	256.50	259.15	259.15	-1.14%	94,809
Sep 1, 2026	265.65	271.00	259.55	262.15	262.15	-0.61%	274,047
Aug 31, 2026	267.95	268.65	262.90	263.75	263.75	-1.31%	164,080
Aug 28, 2026	259.60	268.15	256.90	267.25	267.25	2.79%	305,819
Aug 27, 2026	264.90	264.90	258.40	260.00	260.00	-1.23%	836,375
Aug 26, 2026	271.00	271.35	259.30	263.25	263.25	-5.37%	10,649,407
Aug 25, 2026	272.35	279.80	270.85	278.20	278.20	2.00%	560,813
Aug 24, 2026	276.25	276.95	268.05	272.75	272.75	-1.27%	560,343
Aug 21, 2026	266.85	278.40	266.00	276.25	276.25	3.89%	322,934
Aug 20, 2026	272.00	272.00	265.30	265.90	265.90	-2.22%	89,368
Aug 19, 2026	254.00	275.65	253.90	271.95	271.95	6.79%	780,161
Aug 18, 2026	254.35	257.60	252.90	254.65	254.65	0.85%	55,601
Aug 17, 2026	254.90	254.90	245.30	252.50	252.50	-1.21%	107,550
Aug 14, 2026	266.95	271.00	255.00	255.60	255.60	-4.07%	92,740
Aug 13, 2026	267.25	272.15	253.70	266.45	266.45	1.33%	234,353
Aug 12, 2026	258.60	267.85	258.60	262.95	262.95	0.57%	137,573
Aug 11, 2026	274.60	278.25	256.95	261.45	261.45	-4.51%	368,524
Aug 10, 2026	279.25	281.05	271.60	273.80	273.80	-1.19%	79,027
Aug 7, 2026	273.00	281.15	271.10	277.10	277.10	1.54%	96,153
Aug 6, 2026	275.95	276.50	271.40	272.90	272.90	-0.24%	58,342
Aug 5, 2026	267.60	275.00	267.60	273.55	273.55	2.66%	150,611
Aug 4, 2026	267.05	268.90	262.10	266.45	266.45	0.99%	102,577
Aug 3, 2026	252.50	266.00	252.50	263.85	263.85	4.68%	149,920
Jul 31, 2026	251.40	254.75	249.25	252.05	252.05	0.06%	33,405
Jul 30, 2026	254.30	255.40	249.20	251.90	251.90	-1.91%	63,575
Jul 29, 2026	252.10	260.00	251.95	256.80	256.80	1.40%	47,975
Jul 28, 2026	259.90	261.55	252.20	253.25	253.25	-2.54%	32,718
Jul 27, 2026	252.35	261.15	252.35	259.85	259.85	3.53%	61,650
Jul 24, 2026	252.50	254.45	248.05	251.00	251.00	-0.85%	61,348
Jul 23, 2026	255.05	260.15	252.05	253.15	253.15	-1.46%	82,483
Jul 22, 2026	266.50	266.50	255.35	256.90	256.90	-3.00%	68,715
Jul 21, 2026	264.15	267.10	259.15	264.85	264.85	0.06%	66,756
Jul 20, 2026	266.80	271.25	263.00	264.70	264.70	-1.64%	85,506
Jul 17, 2026	278.05	278.05	265.00	269.10	269.10	-2.76%	60,935