Viyash Scientific Limited (BOM:512529)
India · Delayed Price · Currency is INR 200.75
-3.90 (-1.91%)
At close: May 5, 2026
Viyash Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 204.65 | 208.00 | 200.00 | 200.75 | 200.75 | -1.91% | 11,906 |
| May 4, 2026 | 203.65 | 207.60 | 203.30 | 204.65 | 204.65 | 0.24% | 8,305 |
| Apr 30, 2026 | 205.00 | 208.05 | 203.30 | 204.15 | 204.15 | -1.52% | 12,782 |
| Apr 29, 2026 | 213.00 | 213.00 | 206.65 | 207.30 | 207.30 | -1.31% | 8,500 |
| Apr 28, 2026 | 208.15 | 212.00 | 208.15 | 210.05 | 210.05 | 0.60% | 14,240 |
| Apr 27, 2026 | 206.85 | 210.15 | 206.85 | 208.80 | 208.80 | 1.06% | 17,764 |
| Apr 24, 2026 | 211.60 | 212.00 | 205.05 | 206.60 | 206.60 | -2.50% | 22,668 |
| Apr 23, 2026 | 210.40 | 216.35 | 210.35 | 211.90 | 211.90 | 1.10% | 39,581 |
| Apr 22, 2026 | 207.10 | 212.00 | 207.10 | 209.60 | 209.60 | 0.60% | 30,048 |
| Apr 21, 2026 | 209.30 | 213.10 | 207.10 | 208.35 | 208.35 | 0.51% | 18,551 |
| Apr 20, 2026 | 206.80 | 210.20 | 206.05 | 207.30 | 207.30 | -0.77% | 12,316 |
| Apr 17, 2026 | 204.70 | 210.85 | 204.70 | 208.90 | 208.90 | 0.02% | 18,791 |
| Apr 16, 2026 | 213.40 | 213.40 | 205.65 | 208.85 | 208.85 | -0.59% | 12,177 |
| Apr 15, 2026 | 206.40 | 214.60 | 206.40 | 210.10 | 210.10 | 2.09% | 18,276 |
| Apr 13, 2026 | 201.00 | 208.20 | 201.00 | 205.80 | 205.80 | -1.55% | 20,021 |
| Apr 10, 2026 | 205.75 | 209.60 | 205.20 | 209.05 | 209.05 | 1.88% | 39,253 |
| Apr 9, 2026 | 209.50 | 212.95 | 203.50 | 205.20 | 205.20 | -0.82% | 60,497 |
| Apr 8, 2026 | 199.00 | 210.00 | 198.70 | 206.90 | 206.90 | 5.91% | 60,730 |
| Apr 7, 2026 | 194.10 | 201.00 | 192.75 | 195.35 | 195.35 | -0.08% | 31,200 |
| Apr 6, 2026 | 194.05 | 197.40 | 187.70 | 195.50 | 195.50 | 1.90% | 26,288 |
| Apr 2, 2026 | 189.10 | 192.50 | 186.00 | 191.85 | 191.85 | -0.65% | 16,371 |
| Apr 1, 2026 | 184.00 | 195.20 | 184.00 | 193.10 | 193.10 | 5.40% | 32,755 |
| Mar 30, 2026 | 187.95 | 187.95 | 181.55 | 183.20 | 183.20 | -2.16% | 88,707 |
| Mar 27, 2026 | 195.00 | 195.00 | 186.00 | 187.25 | 187.25 | -3.30% | 46,073 |
| Mar 25, 2026 | 189.50 | 195.25 | 189.50 | 193.65 | 193.65 | 2.46% | 25,711 |
| Mar 24, 2026 | 185.85 | 192.70 | 185.10 | 189.00 | 189.00 | 5.06% | 39,843 |
| Mar 23, 2026 | 188.45 | 188.45 | 178.40 | 179.90 | 179.90 | -4.54% | 64,945 |
| Mar 20, 2026 | 189.00 | 194.85 | 187.90 | 188.45 | 188.45 | -0.76% | 10,160 |
| Mar 19, 2026 | 193.10 | 194.90 | 189.00 | 189.90 | 189.90 | -2.72% | 12,608 |
| Mar 18, 2026 | 191.00 | 199.70 | 191.00 | 195.20 | 195.20 | 1.77% | 17,612 |
| Mar 17, 2026 | 195.00 | 196.00 | 190.70 | 191.80 | 191.80 | -1.64% | 35,052 |
| Mar 16, 2026 | 197.00 | 198.70 | 191.05 | 195.00 | 195.00 | -0.38% | 15,922 |
| Mar 13, 2026 | 193.15 | 198.10 | 191.40 | 195.75 | 195.75 | - | 25,393 |
| Mar 12, 2026 | 192.70 | 199.00 | 191.85 | 195.75 | 195.75 | 0.23% | 26,069 |
| Mar 11, 2026 | 200.00 | 200.20 | 194.90 | 195.30 | 195.30 | -1.04% | 13,463 |
| Mar 10, 2026 | 191.05 | 198.50 | 190.45 | 197.35 | 197.35 | 3.43% | 18,176 |
| Mar 9, 2026 | 198.85 | 198.85 | 190.00 | 190.80 | 190.80 | -6.01% | 23,769 |
| Mar 6, 2026 | 202.50 | 204.85 | 200.25 | 203.00 | 203.00 | 0.47% | 25,918 |
| Mar 5, 2026 | 200.15 | 205.00 | 199.70 | 202.05 | 202.05 | 0.37% | 10,641 |
| Mar 4, 2026 | 198.95 | 202.00 | 194.95 | 201.30 | 201.30 | 0.60% | 47,579 |
| Mar 2, 2026 | 202.30 | 208.85 | 195.05 | 200.10 | 200.10 | -5.90% | 46,471 |
| Feb 27, 2026 | 223.00 | 223.95 | 207.30 | 212.65 | 212.65 | -3.34% | 30,926 |
| Feb 26, 2026 | 218.95 | 239.05 | 216.00 | 220.00 | 220.00 | 0.30% | 216,675 |
| Feb 25, 2026 | 219.15 | 221.80 | 213.65 | 219.35 | 219.35 | -0.07% | 40,483 |
| Feb 24, 2026 | 214.55 | 220.85 | 214.45 | 219.50 | 219.50 | - | 25,935 |
| Feb 23, 2026 | 214.00 | 220.00 | 213.45 | 219.50 | 219.50 | 1.20% | 14,311 |
| Feb 20, 2026 | 216.00 | 217.30 | 213.20 | 216.90 | 216.90 | 0.46% | 21,131 |
| Feb 19, 2026 | 226.80 | 226.80 | 214.70 | 215.90 | 215.90 | -3.57% | 30,004 |
| Feb 18, 2026 | 223.90 | 226.00 | 221.00 | 223.90 | 223.90 | 1.40% | 43,817 |
| Feb 17, 2026 | 211.55 | 224.15 | 210.55 | 220.80 | 220.80 | 4.20% | 28,648 |