Viyash Scientific Limited (BOM:512529)
India · Delayed Price · Currency is INR 279.00
-10.40 (-3.59%)
At close: Jul 7, 2026
Viyash Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 289.75 | 291.15 | 278.00 | 279.00 | 279.00 | -3.59% | 79,383 |
| Jul 6, 2026 | 294.45 | 297.90 | 285.30 | 289.40 | 289.40 | -1.63% | 102,742 |
| Jul 3, 2026 | 290.50 | 296.00 | 288.40 | 294.20 | 294.20 | 0.63% | 98,478 |
| Jul 2, 2026 | 290.35 | 297.00 | 286.35 | 292.35 | 292.35 | 1.48% | 119,700 |
| Jul 1, 2026 | 279.30 | 291.10 | 279.00 | 288.10 | 288.10 | 4.12% | 291,127 |
| Jun 30, 2026 | 271.05 | 278.50 | 266.60 | 276.70 | 276.70 | 2.58% | 100,273 |
| Jun 29, 2026 | 270.00 | 277.90 | 267.10 | 269.75 | 269.75 | 0.24% | 153,412 |
| Jun 25, 2026 | 272.95 | 275.85 | 266.05 | 269.10 | 269.10 | -0.98% | 128,864 |
| Jun 24, 2026 | 268.85 | 277.70 | 264.80 | 271.75 | 271.75 | 2.55% | 151,302 |
| Jun 23, 2026 | 272.15 | 278.80 | 263.35 | 265.00 | 265.00 | -2.32% | 201,313 |
| Jun 22, 2026 | 258.30 | 272.30 | 256.95 | 271.30 | 271.30 | 6.58% | 239,608 |
| Jun 19, 2026 | 252.50 | 259.90 | 252.50 | 254.55 | 254.55 | 0.22% | 82,248 |
| Jun 18, 2026 | 246.05 | 258.50 | 246.05 | 254.00 | 254.00 | 3.95% | 173,761 |
| Jun 17, 2026 | 244.00 | 250.65 | 243.45 | 244.35 | 244.35 | -1.15% | 90,890 |
| Jun 16, 2026 | 253.55 | 253.55 | 242.55 | 247.20 | 247.20 | -1.04% | 63,501 |
| Jun 15, 2026 | 251.10 | 256.10 | 249.05 | 249.80 | 249.80 | -0.06% | 72,559 |
| Jun 12, 2026 | 256.95 | 256.95 | 249.00 | 249.95 | 249.95 | 0.24% | 85,045 |
| Jun 11, 2026 | 250.75 | 254.90 | 248.50 | 249.35 | 249.35 | -1.01% | 64,355 |
| Jun 10, 2026 | 262.10 | 262.75 | 250.95 | 251.90 | 251.90 | -2.10% | 140,020 |
| Jun 9, 2026 | 252.85 | 263.10 | 251.45 | 257.30 | 257.30 | 2.20% | 378,426 |
| Jun 8, 2026 | 253.35 | 259.65 | 248.20 | 251.75 | 251.75 | -1.33% | 96,848 |
| Jun 5, 2026 | 249.25 | 259.00 | 248.45 | 255.15 | 255.15 | 2.39% | 867,590 |
| Jun 4, 2026 | 248.50 | 257.20 | 248.40 | 249.20 | 249.20 | 0.50% | 308,853 |
| Jun 3, 2026 | 251.35 | 251.65 | 241.45 | 247.95 | 247.95 | -0.84% | 83,341 |
| Jun 2, 2026 | 250.50 | 253.85 | 248.00 | 250.05 | 250.05 | -0.18% | 160,811 |
| Jun 1, 2026 | 261.95 | 270.85 | 249.25 | 250.50 | 250.50 | -3.30% | 153,990 |
| May 29, 2026 | 254.25 | 268.25 | 247.45 | 259.05 | 259.05 | 3.56% | 675,266 |
| May 27, 2026 | 270.95 | 277.05 | 249.00 | 250.15 | 250.15 | -2.61% | 285,860 |
| May 26, 2026 | 264.75 | 264.75 | 256.10 | 256.85 | 256.85 | -1.46% | 62,195 |
| May 25, 2026 | 250.70 | 261.95 | 249.15 | 260.65 | 260.65 | 5.96% | 136,004 |
| May 22, 2026 | 248.05 | 262.35 | 245.00 | 246.00 | 246.00 | -0.71% | 142,745 |
| May 21, 2026 | 253.15 | 257.95 | 245.50 | 247.75 | 247.75 | -1.73% | 183,691 |
| May 20, 2026 | 234.90 | 269.00 | 232.00 | 252.10 | 252.10 | 10.14% | 1,212,309 |
| May 19, 2026 | 226.55 | 233.00 | 225.20 | 228.90 | 228.90 | 1.37% | 50,525 |
| May 18, 2026 | 225.00 | 227.00 | 217.05 | 225.80 | 225.80 | 0.60% | 58,933 |
| May 15, 2026 | 228.60 | 230.90 | 223.65 | 224.45 | 224.45 | -2.69% | 32,748 |
| May 14, 2026 | 230.00 | 235.20 | 224.95 | 230.65 | 230.65 | 2.72% | 76,819 |
| May 13, 2026 | 213.00 | 227.85 | 213.00 | 224.55 | 224.55 | 4.49% | 53,456 |
| May 12, 2026 | 222.25 | 227.00 | 213.55 | 214.90 | 214.90 | -4.62% | 51,489 |
| May 11, 2026 | 219.60 | 228.65 | 216.05 | 225.30 | 225.30 | 2.88% | 61,548 |
| May 8, 2026 | 218.00 | 225.25 | 218.00 | 219.00 | 219.00 | -1.26% | 34,364 |
| May 7, 2026 | 221.00 | 232.95 | 219.70 | 221.80 | 221.80 | 0.98% | 136,800 |
| May 6, 2026 | 202.50 | 221.80 | 199.85 | 219.65 | 219.65 | 9.41% | 101,955 |
| May 5, 2026 | 204.65 | 208.00 | 200.00 | 200.75 | 200.75 | -1.91% | 11,906 |
| May 4, 2026 | 203.65 | 207.60 | 203.30 | 204.65 | 204.65 | 0.24% | 8,305 |
| Apr 30, 2026 | 205.00 | 208.05 | 203.30 | 204.15 | 204.15 | -1.52% | 12,782 |
| Apr 29, 2026 | 213.00 | 213.00 | 206.65 | 207.30 | 207.30 | -1.31% | 8,500 |
| Apr 28, 2026 | 208.15 | 212.00 | 208.15 | 210.05 | 210.05 | 0.60% | 14,240 |
| Apr 27, 2026 | 206.85 | 210.15 | 206.85 | 208.80 | 208.80 | 1.06% | 17,764 |
| Apr 24, 2026 | 211.60 | 212.00 | 205.05 | 206.60 | 206.60 | -2.50% | 22,668 |