Viyash Scientific Limited (BOM:512529)
India · Delayed Price · Currency is INR 250.15
-6.70 (-2.61%)
At close: May 27, 2026
Viyash Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 264.75 | 264.75 | 256.10 | 256.85 | 256.85 | -1.46% | 62,195 |
| May 25, 2026 | 250.70 | 261.95 | 249.15 | 260.65 | 260.65 | 5.96% | 136,004 |
| May 22, 2026 | 248.05 | 262.35 | 245.00 | 246.00 | 246.00 | -0.71% | 142,745 |
| May 21, 2026 | 253.15 | 257.95 | 245.50 | 247.75 | 247.75 | -1.73% | 183,691 |
| May 20, 2026 | 234.90 | 269.00 | 232.00 | 252.10 | 252.10 | 10.14% | 1,212,309 |
| May 19, 2026 | 226.55 | 233.00 | 225.20 | 228.90 | 228.90 | 1.37% | 50,525 |
| May 18, 2026 | 225.00 | 227.00 | 217.05 | 225.80 | 225.80 | 0.60% | 58,933 |
| May 15, 2026 | 228.60 | 230.90 | 223.65 | 224.45 | 224.45 | -2.69% | 32,748 |
| May 14, 2026 | 230.00 | 235.20 | 224.95 | 230.65 | 230.65 | 2.72% | 76,819 |
| May 13, 2026 | 213.00 | 227.85 | 213.00 | 224.55 | 224.55 | 4.49% | 53,456 |
| May 12, 2026 | 222.25 | 227.00 | 213.55 | 214.90 | 214.90 | -4.62% | 51,489 |
| May 11, 2026 | 219.60 | 228.65 | 216.05 | 225.30 | 225.30 | 2.88% | 61,548 |
| May 8, 2026 | 218.00 | 225.25 | 218.00 | 219.00 | 219.00 | -1.26% | 34,364 |
| May 7, 2026 | 221.00 | 232.95 | 219.70 | 221.80 | 221.80 | 0.98% | 136,800 |
| May 6, 2026 | 202.50 | 221.80 | 199.85 | 219.65 | 219.65 | 9.41% | 101,955 |
| May 5, 2026 | 204.65 | 208.00 | 200.00 | 200.75 | 200.75 | -1.91% | 11,906 |
| May 4, 2026 | 203.65 | 207.60 | 203.30 | 204.65 | 204.65 | 0.24% | 8,305 |
| Apr 30, 2026 | 205.00 | 208.05 | 203.30 | 204.15 | 204.15 | -1.52% | 12,782 |
| Apr 29, 2026 | 213.00 | 213.00 | 206.65 | 207.30 | 207.30 | -1.31% | 8,500 |
| Apr 28, 2026 | 208.15 | 212.00 | 208.15 | 210.05 | 210.05 | 0.60% | 14,240 |
| Apr 27, 2026 | 206.85 | 210.15 | 206.85 | 208.80 | 208.80 | 1.06% | 17,764 |
| Apr 24, 2026 | 211.60 | 212.00 | 205.05 | 206.60 | 206.60 | -2.50% | 22,668 |
| Apr 23, 2026 | 210.40 | 216.35 | 210.35 | 211.90 | 211.90 | 1.10% | 39,581 |
| Apr 22, 2026 | 207.10 | 212.00 | 207.10 | 209.60 | 209.60 | 0.60% | 30,048 |
| Apr 21, 2026 | 209.30 | 213.10 | 207.10 | 208.35 | 208.35 | 0.51% | 18,551 |
| Apr 20, 2026 | 206.80 | 210.20 | 206.05 | 207.30 | 207.30 | -0.77% | 12,316 |
| Apr 17, 2026 | 204.70 | 210.85 | 204.70 | 208.90 | 208.90 | 0.02% | 18,791 |
| Apr 16, 2026 | 213.40 | 213.40 | 205.65 | 208.85 | 208.85 | -0.59% | 12,177 |
| Apr 15, 2026 | 206.40 | 214.60 | 206.40 | 210.10 | 210.10 | 2.09% | 18,276 |
| Apr 13, 2026 | 201.00 | 208.20 | 201.00 | 205.80 | 205.80 | -1.55% | 20,021 |
| Apr 10, 2026 | 205.75 | 209.60 | 205.20 | 209.05 | 209.05 | 1.88% | 39,253 |
| Apr 9, 2026 | 209.50 | 212.95 | 203.50 | 205.20 | 205.20 | -0.82% | 60,497 |
| Apr 8, 2026 | 199.00 | 210.00 | 198.70 | 206.90 | 206.90 | 5.91% | 60,730 |
| Apr 7, 2026 | 194.10 | 201.00 | 192.75 | 195.35 | 195.35 | -0.08% | 31,200 |
| Apr 6, 2026 | 194.05 | 197.40 | 187.70 | 195.50 | 195.50 | 1.90% | 26,288 |
| Apr 2, 2026 | 189.10 | 192.50 | 186.00 | 191.85 | 191.85 | -0.65% | 16,371 |
| Apr 1, 2026 | 184.00 | 195.20 | 184.00 | 193.10 | 193.10 | 5.40% | 32,755 |
| Mar 30, 2026 | 187.95 | 187.95 | 181.55 | 183.20 | 183.20 | -2.16% | 88,707 |
| Mar 27, 2026 | 195.00 | 195.00 | 186.00 | 187.25 | 187.25 | -3.30% | 46,073 |
| Mar 25, 2026 | 189.50 | 195.25 | 189.50 | 193.65 | 193.65 | 2.46% | 25,711 |
| Mar 24, 2026 | 185.85 | 192.70 | 185.10 | 189.00 | 189.00 | 5.06% | 39,843 |
| Mar 23, 2026 | 188.45 | 188.45 | 178.40 | 179.90 | 179.90 | -4.54% | 64,945 |
| Mar 20, 2026 | 189.00 | 194.85 | 187.90 | 188.45 | 188.45 | -0.76% | 10,160 |
| Mar 19, 2026 | 193.10 | 194.90 | 189.00 | 189.90 | 189.90 | -2.72% | 12,608 |
| Mar 18, 2026 | 191.00 | 199.70 | 191.00 | 195.20 | 195.20 | 1.77% | 17,612 |
| Mar 17, 2026 | 195.00 | 196.00 | 190.70 | 191.80 | 191.80 | -1.64% | 35,052 |
| Mar 16, 2026 | 197.00 | 198.70 | 191.05 | 195.00 | 195.00 | -0.38% | 15,922 |
| Mar 13, 2026 | 193.15 | 198.10 | 191.40 | 195.75 | 195.75 | - | 25,393 |
| Mar 12, 2026 | 192.70 | 199.00 | 191.85 | 195.75 | 195.75 | 0.23% | 26,069 |
| Mar 11, 2026 | 200.00 | 200.20 | 194.90 | 195.30 | 195.30 | -1.04% | 13,463 |