Viyash Scientific Limited (BOM:512529)
India · Delayed Price · Currency is INR 226.05
+0.25 (0.11%)
At close: Oct 16, 2026
Viyash Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 228.65 | 228.70 | 221.10 | 226.05 | 226.05 | 0.11% | 102,560 |
| Oct 15, 2026 | 232.25 | 233.45 | 224.30 | 225.80 | 225.80 | -3.05% | 62,644 |
| Oct 14, 2026 | 236.00 | 236.05 | 231.85 | 232.90 | 232.90 | -0.89% | 29,083 |
| Oct 13, 2026 | 236.75 | 236.75 | 232.10 | 235.00 | 235.00 | -0.36% | 82,399 |
| Oct 12, 2026 | 236.50 | 241.95 | 235.00 | 235.85 | 235.85 | 0.64% | 89,547 |
| Oct 9, 2026 | 235.45 | 239.45 | 232.70 | 234.35 | 234.35 | -0.70% | 91,281 |
| Oct 8, 2026 | 243.30 | 250.95 | 235.30 | 236.00 | 236.00 | -2.03% | 156,126 |
| Oct 7, 2026 | 233.50 | 242.20 | 231.85 | 240.90 | 240.90 | 3.17% | 214,027 |
| Oct 6, 2026 | 229.40 | 234.50 | 228.25 | 233.50 | 233.50 | 1.85% | 108,805 |
| Oct 5, 2026 | 233.75 | 235.20 | 228.20 | 229.25 | 229.25 | -1.10% | 75,806 |
| Oct 1, 2026 | 235.30 | 235.75 | 226.30 | 231.80 | 231.80 | -1.72% | 196,550 |
| Sep 30, 2026 | 238.25 | 242.25 | 235.10 | 235.85 | 235.85 | -0.92% | 43,210 |
| Sep 29, 2026 | 240.80 | 246.00 | 236.15 | 238.05 | 238.05 | -1.14% | 167,376 |
| Sep 28, 2026 | 244.45 | 244.55 | 239.30 | 240.80 | 240.80 | -1.49% | 92,130 |
| Sep 25, 2026 | 245.20 | 247.65 | 242.60 | 244.45 | 244.45 | -0.65% | 59,212 |
| Sep 24, 2026 | 253.35 | 253.35 | 245.00 | 246.05 | 246.05 | -3.00% | 64,242 |
| Sep 23, 2026 | 251.60 | 257.55 | 251.45 | 253.65 | 253.65 | 0.83% | 68,580 |
| Sep 22, 2026 | 251.45 | 262.50 | 250.50 | 251.55 | 251.55 | -0.10% | 403,512 |
| Sep 21, 2026 | 249.65 | 252.60 | 247.05 | 251.80 | 251.80 | 0.76% | 74,647 |
| Sep 18, 2026 | 246.00 | 251.10 | 245.75 | 249.90 | 249.90 | 2.08% | 70,642 |
| Sep 17, 2026 | 238.20 | 247.20 | 237.95 | 244.80 | 244.80 | 2.49% | 134,379 |
| Sep 16, 2026 | 247.25 | 248.80 | 236.85 | 238.85 | 238.85 | -3.36% | 217,384 |
| Sep 15, 2026 | 258.75 | 258.75 | 245.45 | 247.15 | 247.15 | -3.93% | 207,585 |
| Sep 11, 2026 | 260.00 | 260.00 | 253.50 | 257.25 | 257.25 | -1.40% | 84,169 |
| Sep 10, 2026 | 261.80 | 263.15 | 255.05 | 260.90 | 260.90 | -0.34% | 92,816 |
| Sep 9, 2026 | 262.55 | 262.55 | 256.65 | 261.80 | 261.80 | -0.04% | 59,702 |
| Sep 8, 2026 | 262.95 | 264.95 | 261.00 | 261.90 | 261.90 | -0.68% | 84,346 |
| Sep 7, 2026 | 268.40 | 268.40 | 262.55 | 263.70 | 263.70 | -0.64% | 75,240 |
| Sep 4, 2026 | 260.90 | 268.10 | 260.70 | 265.40 | 265.40 | 1.86% | 156,540 |
| Sep 3, 2026 | 259.15 | 263.90 | 259.10 | 260.55 | 260.55 | 0.54% | 114,974 |
| Sep 2, 2026 | 261.50 | 262.70 | 256.50 | 259.15 | 259.15 | -1.14% | 94,809 |
| Sep 1, 2026 | 265.65 | 271.00 | 259.55 | 262.15 | 262.15 | -0.61% | 274,047 |
| Aug 31, 2026 | 267.95 | 268.65 | 262.90 | 263.75 | 263.75 | -1.31% | 164,080 |
| Aug 28, 2026 | 259.60 | 268.15 | 256.90 | 267.25 | 267.25 | 2.79% | 305,819 |
| Aug 27, 2026 | 264.90 | 264.90 | 258.40 | 260.00 | 260.00 | -1.23% | 836,375 |
| Aug 26, 2026 | 271.00 | 271.35 | 259.30 | 263.25 | 263.25 | -5.37% | 10,649,407 |
| Aug 25, 2026 | 272.35 | 279.80 | 270.85 | 278.20 | 278.20 | 2.00% | 560,813 |
| Aug 24, 2026 | 276.25 | 276.95 | 268.05 | 272.75 | 272.75 | -1.27% | 560,343 |
| Aug 21, 2026 | 266.85 | 278.40 | 266.00 | 276.25 | 276.25 | 3.89% | 322,934 |
| Aug 20, 2026 | 272.00 | 272.00 | 265.30 | 265.90 | 265.90 | -2.22% | 89,368 |
| Aug 19, 2026 | 254.00 | 275.65 | 253.90 | 271.95 | 271.95 | 6.79% | 780,161 |
| Aug 18, 2026 | 254.35 | 257.60 | 252.90 | 254.65 | 254.65 | 0.85% | 55,601 |
| Aug 17, 2026 | 254.90 | 254.90 | 245.30 | 252.50 | 252.50 | -1.21% | 107,550 |
| Aug 14, 2026 | 266.95 | 271.00 | 255.00 | 255.60 | 255.60 | -4.07% | 92,740 |
| Aug 13, 2026 | 267.25 | 272.15 | 253.70 | 266.45 | 266.45 | 1.33% | 234,353 |
| Aug 12, 2026 | 258.60 | 267.85 | 258.60 | 262.95 | 262.95 | 0.57% | 137,573 |
| Aug 11, 2026 | 274.60 | 278.25 | 256.95 | 261.45 | 261.45 | -4.51% | 368,524 |
| Aug 10, 2026 | 279.25 | 281.05 | 271.60 | 273.80 | 273.80 | -1.19% | 79,027 |
| Aug 7, 2026 | 273.00 | 281.15 | 271.10 | 277.10 | 277.10 | 1.54% | 96,153 |
| Aug 6, 2026 | 275.95 | 276.50 | 271.40 | 272.90 | 272.90 | -0.24% | 58,342 |