Neelkanth Limited (BOM:512565)
India · Delayed Price · Currency is INR 50.88
-2.67 (-4.99%)
At close: Dec 8, 2025
Neelkanth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -4.99% | 10 |
| Nov 17, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - | 2,000 |
| Oct 27, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 5.00% | 1 |
| Sep 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.16% | 1 |
| Sep 1, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 4.99% | 500 |
| Aug 25, 2025 | 49.55 | 52.00 | 47.09 | 47.09 | 47.09 | -4.98% | 203 |
| Jul 25, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - | 1 |
| Jul 24, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 5.00% | 1 |
| Jul 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.17% | 20 |