Neelkanth Limited (BOM:512565)
India · Delayed Price · Currency is INR 54.91
0.00 (0.00%)
At close: Feb 25, 2026
Neelkanth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 4.99% | 1 |
| Feb 10, 2026 | 50.00 | 53.42 | 50.00 | 52.30 | 52.30 | 2.79% | 312 |
| Dec 8, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -4.99% | 10 |
| Nov 17, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - | 2,000 |
| Oct 27, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 5.00% | 1 |
| Sep 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.16% | 1 |
| Sep 1, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 4.99% | 500 |