Neelkanth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.50	29.50	28.50	28.58	28.58	-4.41%	9,762
Mar 25, 2026	29.90	29.90	29.90	29.90	29.90	-4.93%	1
Mar 24, 2026	31.45	31.45	31.45	31.45	31.45	-4.98%	1
Mar 23, 2026	33.10	33.10	33.10	33.10	33.10	-4.99%	10
Mar 20, 2026	34.84	36.75	34.84	34.84	34.84	-4.99%	1,607
Mar 19, 2026	36.67	40.40	36.67	36.67	36.67	-5.00%	2,360
Mar 18, 2026	40.50	42.40	38.40	38.60	38.60	-4.46%	28
Mar 16, 2026	40.40	41.99	40.40	40.40	40.40	-4.99%	155
Mar 13, 2026	46.90	46.90	42.52	42.52	42.52	-4.98%	441
Mar 12, 2026	44.75	44.75	44.75	44.75	44.75	-4.99%	1,825
Mar 11, 2026	47.10	47.10	47.10	47.10	47.10	-4.98%	1,806
Mar 10, 2026	50.01	50.01	49.57	49.57	49.57	-4.98%	4,060
Mar 9, 2026	52.17	57.00	52.17	52.17	52.17	-4.99%	6,100
Feb 25, 2026	54.91	54.91	54.91	54.91	54.91	4.99%	1
Feb 10, 2026	50.00	53.42	50.00	52.30	52.30	2.79%	312
Dec 8, 2025	50.88	50.88	50.88	50.88	50.88	-4.99%	10
Nov 17, 2025	53.55	53.55	53.55	53.55	53.55	-	2,000