Neelkanth Limited (BOM:512565)
India · Delayed Price · Currency is INR 53.55
0.00 (0.00%)
At close: Nov 17, 2025
Neelkanth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - | 2,000 |
| Oct 27, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 5.00% | 1 |
| Sep 24, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.16% | 1 |
| Sep 1, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 4.99% | 500 |
| Aug 25, 2025 | 49.55 | 52.00 | 47.09 | 47.09 | 47.09 | -4.98% | 203 |
| Jul 25, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | - | 1 |
| Jul 24, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 5.00% | 1 |
| Jul 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.17% | 20 |
| Jun 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -4.99% | 820 |
| Jun 2, 2025 | 50.21 | 50.27 | 50.21 | 50.27 | 50.27 | 4.99% | 300 |
| May 30, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 5.00% | 1,000 |
| May 29, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | 100 |
| May 28, 2025 | 50.35 | 50.35 | 45.60 | 45.60 | 45.60 | -4.98% | 4,260 |
| May 27, 2025 | 48.20 | 48.20 | 47.89 | 47.99 | 47.99 | 4.51% | 3,433 |