Neelkanth Limited (BOM:512565)
India · Delayed Price · Currency is INR 40.60
0.00 (0.00%)
At close: Sep 30, 2026
Neelkanth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 39.90 | 41.94 | 38.00 | 40.60 | 40.60 | 1.63% | 151 |
| Sep 29, 2026 | 36.96 | 39.95 | 36.96 | 39.95 | 39.95 | 2.70% | 524 |
| Sep 28, 2026 | 35.30 | 38.99 | 35.30 | 38.90 | 38.90 | 4.71% | 590 |
| Sep 25, 2026 | 35.40 | 37.15 | 35.30 | 37.15 | 37.15 | - | 21 |
| Sep 23, 2026 | 37.00 | 37.15 | 33.64 | 37.15 | 37.15 | 4.97% | 107 |
| Sep 22, 2026 | 34.38 | 35.39 | 34.04 | 35.39 | 35.39 | 4.98% | 1,110 |
| Sep 21, 2026 | 32.00 | 33.71 | 32.00 | 33.71 | 33.71 | 4.98% | 720 |
| Sep 17, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 2.00% | 1 |
| Sep 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 4.97% | 21 |
| Sep 15, 2026 | 31.70 | 31.70 | 29.98 | 29.99 | 29.99 | -4.94% | 29 |
| Sep 11, 2026 | 31.40 | 31.55 | 31.40 | 31.55 | 31.55 | - | 65 |
| Sep 10, 2026 | 31.51 | 31.55 | 29.98 | 31.55 | 31.55 | - | 748 |
| Sep 9, 2026 | 34.79 | 34.79 | 31.51 | 31.55 | 31.55 | -4.86% | 274 |
| Sep 8, 2026 | 33.20 | 36.64 | 33.16 | 33.16 | 33.16 | -4.99% | 22 |
| Sep 4, 2026 | 33.00 | 35.84 | 33.00 | 34.90 | 34.90 | 2.23% | 86 |
| Sep 3, 2026 | 37.64 | 37.64 | 34.12 | 34.14 | 34.14 | -4.77% | 1,378 |
| Sep 2, 2026 | 37.73 | 39.61 | 35.85 | 35.85 | 35.85 | -4.98% | 174 |
| Sep 1, 2026 | 39.90 | 39.90 | 37.73 | 37.73 | 37.73 | -4.99% | 254 |
| Aug 31, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -5.00% | 13 |
| Aug 28, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -5.00% | 211 |
| Aug 27, 2026 | 39.90 | 44.00 | 39.90 | 44.00 | 44.00 | 4.79% | 148 |
| Aug 26, 2026 | 40.67 | 42.70 | 40.67 | 41.99 | 41.99 | 3.25% | 344 |
| Aug 25, 2026 | 40.67 | 40.67 | 36.81 | 40.67 | 40.67 | 4.98% | 6 |
| Aug 24, 2026 | 37.64 | 38.74 | 35.06 | 38.74 | 38.74 | 4.99% | 1,246 |
| Aug 21, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.30% | 18 |
| Aug 20, 2026 | 35.60 | 37.01 | 35.16 | 37.01 | 37.01 | - | 851 |
| Aug 19, 2026 | 36.99 | 37.01 | 36.99 | 37.01 | 37.01 | 4.99% | 802 |
| Aug 18, 2026 | 35.00 | 35.25 | 35.00 | 35.25 | 35.25 | 0.71% | 120 |
| Aug 17, 2026 | 34.60 | 38.08 | 34.60 | 35.00 | 35.00 | -3.50% | 808 |
| Aug 14, 2026 | 36.10 | 38.00 | 36.10 | 36.27 | 36.27 | -4.55% | 11 |
| Aug 13, 2026 | 39.55 | 41.90 | 37.99 | 38.00 | 38.00 | -4.95% | 2,117 |
| Aug 12, 2026 | 41.47 | 41.47 | 37.53 | 39.98 | 39.98 | 1.22% | 422 |
| Aug 11, 2026 | 41.00 | 41.00 | 37.48 | 39.50 | 39.50 | 0.13% | 222 |
| Aug 10, 2026 | 39.54 | 39.54 | 36.10 | 39.45 | 39.45 | 3.82% | 145 |
| Aug 7, 2026 | 40.45 | 40.45 | 36.61 | 38.00 | 38.00 | -1.38% | 167 |
| Aug 6, 2026 | 36.50 | 38.53 | 34.87 | 38.53 | 38.53 | 4.99% | 1,775 |
| Aug 5, 2026 | 38.50 | 38.50 | 36.70 | 36.70 | 36.70 | -4.68% | 241 |
| Aug 4, 2026 | 39.00 | 39.00 | 38.50 | 38.50 | 38.50 | 1.32% | 22 |
| Aug 3, 2026 | 39.00 | 40.00 | 37.50 | 38.00 | 38.00 | -2.56% | 788 |
| Jul 28, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 2 |
| Jul 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 1,000 |
| Jul 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 75 |
| Jul 15, 2026 | 41.45 | 41.45 | 40.00 | 40.00 | 40.00 | 1.27% | 4 |
| Jul 10, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 24 |
| Jul 3, 2026 | 40.95 | 40.95 | 39.50 | 39.50 | 39.50 | -2.03% | 2 |
| Jul 2, 2026 | 42.00 | 42.00 | 39.93 | 40.32 | 40.32 | -4.07% | 891 |
| Jul 1, 2026 | 42.07 | 42.07 | 42.00 | 42.03 | 42.03 | -0.10% | 6 |
| Jun 29, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.50% | 253 |
| Jun 25, 2026 | 44.49 | 44.49 | 42.28 | 42.28 | 42.28 | -4.99% | 211 |
| Jun 24, 2026 | 44.90 | 44.90 | 44.50 | 44.50 | 44.50 | 2.77% | 3,020 |