Neelkanth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	37.64	38.74	35.06	38.74	38.74	4.99%	1,246
Aug 21, 2026	36.90	36.90	36.90	36.90	36.90	-0.30%	18
Aug 20, 2026	35.60	37.01	35.16	37.01	37.01	-	851
Aug 19, 2026	36.99	37.01	36.99	37.01	37.01	4.99%	802
Aug 18, 2026	35.00	35.25	35.00	35.25	35.25	0.71%	120
Aug 17, 2026	34.60	38.08	34.60	35.00	35.00	-3.50%	808
Aug 14, 2026	36.10	38.00	36.10	36.27	36.27	-4.55%	11
Aug 13, 2026	39.55	41.90	37.99	38.00	38.00	-4.95%	2,117
Aug 12, 2026	41.47	41.47	37.53	39.98	39.98	1.22%	422
Aug 11, 2026	41.00	41.00	37.48	39.50	39.50	0.13%	222
Aug 10, 2026	39.54	39.54	36.10	39.45	39.45	3.82%	145
Aug 7, 2026	40.45	40.45	36.61	38.00	38.00	-1.38%	167
Aug 6, 2026	36.50	38.53	34.87	38.53	38.53	4.99%	1,775
Aug 5, 2026	38.50	38.50	36.70	36.70	36.70	-4.68%	241
Aug 4, 2026	39.00	39.00	38.50	38.50	38.50	1.32%	22
Aug 3, 2026	39.00	40.00	37.50	38.00	38.00	-2.56%	788
Jul 28, 2026	39.00	39.00	39.00	39.00	39.00	-	2
Jul 22, 2026	39.00	39.00	39.00	39.00	39.00	-2.50%	1,000
Jul 16, 2026	40.00	40.00	40.00	40.00	40.00	-	75
Jul 15, 2026	41.45	41.45	40.00	40.00	40.00	1.27%	4
Jul 10, 2026	39.50	39.50	39.50	39.50	39.50	-	24
Jul 3, 2026	40.95	40.95	39.50	39.50	39.50	-2.03%	2
Jul 2, 2026	42.00	42.00	39.93	40.32	40.32	-4.07%	891
Jul 1, 2026	42.07	42.07	42.00	42.03	42.03	-0.10%	6
Jun 29, 2026	42.07	42.07	42.07	42.07	42.07	-0.50%	253
Jun 25, 2026	44.49	44.49	42.28	42.28	42.28	-4.99%	211
Jun 24, 2026	44.90	44.90	44.50	44.50	44.50	2.77%	3,020
Jun 22, 2026	43.30	43.30	40.50	43.30	43.30	4.92%	1,106
Jun 17, 2026	41.30	41.30	41.25	41.27	41.27	4.91%	3
Jun 16, 2026	39.35	39.35	39.34	39.34	39.34	4.96%	504
Jun 15, 2026	37.45	37.48	34.00	37.48	37.48	4.99%	202
Jun 10, 2026	38.25	38.25	35.70	35.70	35.70	-4.80%	676
Jun 9, 2026	41.10	41.10	37.45	37.50	37.50	-4.21%	1,155
Jun 8, 2026	39.15	39.15	39.15	39.15	39.15	-5.00%	7,023
Jun 4, 2026	41.21	41.21	41.21	41.21	41.21	-	1
Jun 3, 2026	41.21	41.21	41.21	41.21	41.21	-4.98%	17
May 26, 2026	45.65	45.65	43.37	43.37	43.37	-4.99%	6,608
May 25, 2026	45.65	45.65	45.65	45.65	45.65	-	9
May 22, 2026	45.65	45.65	45.65	45.65	45.65	4.97%	9
May 5, 2026	43.99	43.99	43.49	43.49	43.49	-0.18%	36
May 4, 2026	43.55	43.57	43.55	43.57	43.57	4.99%	11
Apr 30, 2026	41.99	41.99	41.50	41.50	41.50	-3.49%	45
Apr 29, 2026	43.19	43.19	43.00	43.00	43.00	4.52%	105
Apr 28, 2026	39.98	41.14	39.40	41.14	41.14	4.95%	91
Apr 27, 2026	38.66	40.58	38.66	39.20	39.20	1.40%	1,648
Apr 24, 2026	38.66	38.66	38.66	38.66	38.66	5.00%	865
Apr 23, 2026	36.82	36.82	36.82	36.82	36.82	4.99%	113
Apr 22, 2026	35.00	35.07	35.00	35.07	35.07	5.00%	340
Apr 21, 2026	33.40	33.40	33.40	33.40	33.40	5.00%	1
Apr 17, 2026	31.81	31.81	31.81	31.81	31.81	4.98%	1