Pulsar International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	1,001,729
Nov 12, 2026	0.40	0.42	0.39	0.41	0.41	5.13%	2,366,414
Nov 11, 2026	0.37	0.41	0.36	0.39	0.39	5.41%	2,997,815
Nov 9, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	1,749,510
Nov 8, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	871,633
Nov 6, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	800,617
Nov 5, 2026	0.34	0.37	0.34	0.36	0.36	5.88%	2,929,442
Nov 4, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	2,040,181
Nov 3, 2026	0.35	0.35	0.34	0.35	0.35	-	781,839
Nov 2, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	791,620
Oct 30, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	1,433,234
Oct 29, 2026	0.34	0.36	0.34	0.35	0.35	-	2,206,175
Oct 28, 2026	0.35	0.35	0.34	0.35	0.35	-	1,928,028
Oct 27, 2026	0.33	0.37	0.32	0.35	0.35	9.37%	1,555,942
Oct 26, 2026	0.33	0.33	0.30	0.32	0.32	-	2,048,925
Oct 23, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	3,275,041
Oct 22, 2026	0.36	0.37	0.31	0.34	0.34	-5.56%	4,543,145
Oct 21, 2026	0.37	0.37	0.36	0.36	0.36	-	1,122,296
Oct 19, 2026	0.37	0.37	0.36	0.36	0.36	-	1,026,215
Oct 16, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,858,868
Oct 15, 2026	0.37	0.38	0.36	0.37	0.37	-	1,844,991
Oct 14, 2026	0.37	0.38	0.36	0.37	0.37	-	2,168,962
Oct 13, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	2,232,314
Oct 12, 2026	0.39	0.39	0.37	0.38	0.38	-	1,392,223
Oct 9, 2026	0.39	0.39	0.37	0.38	0.38	-	2,321,077
Oct 8, 2026	0.39	0.42	0.38	0.38	0.38	-2.56%	4,976,287
Oct 7, 2026	0.39	0.39	0.38	0.39	0.39	-	1,017,342
Oct 6, 2026	0.38	0.40	0.38	0.39	0.39	-	2,483,336
Oct 5, 2026	0.40	0.40	0.37	0.39	0.39	-	2,717,665
Oct 1, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	2,379,593
Sep 30, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	3,679,593
Sep 29, 2026	0.38	0.41	0.38	0.39	0.39	2.63%	6,225,638
Sep 28, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	2,159,176
Sep 25, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	3,001,339
Sep 24, 2026	0.39	0.40	0.39	0.40	0.40	-	2,389,750
Sep 23, 2026	0.42	0.42	0.39	0.40	0.40	-2.44%	3,139,531
Sep 22, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	2,059,132
Sep 21, 2026	0.40	0.41	0.39	0.39	0.39	-4.88%	2,350,846
Sep 18, 2026	0.39	0.41	0.38	0.41	0.41	5.13%	2,662,649
Sep 17, 2026	0.41	0.42	0.38	0.39	0.39	-4.88%	4,492,855
Sep 16, 2026	0.42	0.42	0.41	0.41	0.41	-	1,272,558
Sep 15, 2026	0.41	0.42	0.41	0.41	0.41	-	1,971,152
Sep 11, 2026	0.42	0.42	0.40	0.41	0.41	-	2,150,522
Sep 10, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	2,182,556
Sep 9, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	2,223,204
Sep 8, 2026	0.43	0.44	0.42	0.43	0.43	-	2,690,496
Sep 7, 2026	0.44	0.45	0.42	0.43	0.43	-2.27%	4,262,908
Sep 4, 2026	0.45	0.46	0.43	0.44	0.44	-2.22%	2,718,873
Sep 3, 2026	0.45	0.47	0.44	0.45	0.45	-	2,498,251
Sep 2, 2026	0.46	0.46	0.44	0.45	0.45	-2.17%	938,406