Haria Exports Limited (BOM:512604)
India · Delayed Price · Currency is INR 6.17
-0.02 (-0.32%)
At close: Jan 21, 2026
Haria Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.49 | 6.49 | 6.17 | 6.17 | 6.17 | -0.32% | 267 |
| Jan 20, 2026 | 5.80 | 6.40 | 5.80 | 6.19 | 6.19 | 1.48% | 1,880 |
| Jan 19, 2026 | 6.06 | 6.37 | 6.06 | 6.10 | 6.10 | -4.24% | 4,235 |
| Jan 16, 2026 | 6.39 | 6.39 | 6.37 | 6.37 | 6.37 | -4.93% | 1,167 |
| Jan 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 5 |
| Jan 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 4 |
| Jan 12, 2026 | 6.84 | 6.84 | 6.25 | 6.75 | 6.75 | 3.37% | 3,120 |
| Jan 9, 2026 | 6.88 | 6.88 | 6.31 | 6.53 | 6.53 | -0.46% | 2,865 |
| Jan 8, 2026 | 6.01 | 6.56 | 6.01 | 6.56 | 6.56 | 4.96% | 1,365 |
| Jan 7, 2026 | 6.12 | 6.30 | 5.80 | 6.25 | 6.25 | 4.17% | 1,853 |
| Jan 6, 2026 | 5.99 | 6.25 | 5.84 | 6.00 | 6.00 | 0.17% | 829 |
| Jan 5, 2026 | 5.81 | 5.99 | 5.53 | 5.99 | 5.99 | 3.10% | 3,770 |
| Jan 2, 2026 | 5.81 | 5.81 | 5.64 | 5.81 | 5.81 | -2.02% | 943 |
| Dec 31, 2025 | 5.93 | 5.95 | 5.93 | 5.93 | 5.93 | - | 318 |
| Dec 30, 2025 | 5.98 | 6.24 | 5.93 | 5.93 | 5.93 | -4.97% | 5,308 |
| Dec 29, 2025 | 6.27 | 6.88 | 6.24 | 6.24 | 6.24 | -4.88% | 6,259 |
| Dec 26, 2025 | 6.73 | 6.73 | 6.37 | 6.56 | 6.56 | -2.09% | 773 |
| Dec 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.62% | 2 |
| Dec 23, 2025 | 7.15 | 7.15 | 6.80 | 6.81 | 6.81 | -4.76% | 2,489 |
| Dec 22, 2025 | 6.98 | 7.15 | 6.50 | 7.15 | 7.15 | 4.53% | 13,425 |
| Dec 19, 2025 | 6.55 | 7.22 | 6.55 | 6.84 | 6.84 | -0.58% | 3,610 |
| Dec 18, 2025 | 7.24 | 7.24 | 6.88 | 6.88 | 6.88 | -4.97% | 1,823 |
| Dec 17, 2025 | 7.14 | 7.34 | 6.65 | 7.24 | 7.24 | 3.43% | 6,550 |
| Dec 16, 2025 | 7.03 | 7.03 | 6.70 | 7.00 | 7.00 | 0.14% | 1,558 |
| Dec 15, 2025 | 6.97 | 7.30 | 6.97 | 6.99 | 6.99 | 0.29% | 12,378 |
| Dec 12, 2025 | 6.97 | 7.35 | 6.97 | 6.97 | 6.97 | -0.43% | 664 |
| Dec 11, 2025 | 7.00 | 7.05 | 7.00 | 7.00 | 7.00 | -0.43% | 2,240 |
| Dec 10, 2025 | 7.03 | 7.11 | 7.03 | 7.03 | 7.03 | -4.87% | 3,333 |
| Dec 9, 2025 | 8.10 | 8.10 | 7.39 | 7.39 | 7.39 | -4.89% | 148 |
| Dec 8, 2025 | 8.09 | 8.09 | 7.77 | 7.77 | 7.77 | -2.02% | 226 |
| Dec 5, 2025 | 7.23 | 7.97 | 7.22 | 7.93 | 7.93 | 4.34% | 21,807 |
| Dec 4, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.52% | 155 |
| Dec 3, 2025 | 7.70 | 7.70 | 6.99 | 7.64 | 7.64 | 3.95% | 843 |
| Dec 2, 2025 | 7.00 | 7.35 | 6.65 | 7.35 | 7.35 | 5.00% | 2,327 |
| Dec 1, 2025 | 7.68 | 7.68 | 7.00 | 7.00 | 7.00 | -4.37% | 2,030 |
| Nov 28, 2025 | 7.22 | 7.58 | 7.22 | 7.32 | 7.32 | 1.39% | 1,483 |
| Nov 27, 2025 | 7.22 | 7.58 | 7.22 | 7.22 | 7.22 | - | 1,438 |
| Nov 26, 2025 | 7.60 | 7.60 | 7.22 | 7.22 | 7.22 | -5.00% | 1,423 |
| Nov 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 509 |
| Nov 24, 2025 | 8.19 | 8.19 | 7.60 | 7.60 | 7.60 | -5.00% | 1,131 |
| Nov 21, 2025 | 7.67 | 8.00 | 7.64 | 8.00 | 8.00 | 4.30% | 874 |
| Nov 20, 2025 | 7.00 | 7.68 | 7.00 | 7.67 | 7.67 | 4.78% | 2,139 |
| Nov 19, 2025 | 7.32 | 7.70 | 7.32 | 7.32 | 7.32 | -4.94% | 2,583 |
| Nov 18, 2025 | 7.80 | 8.05 | 7.70 | 7.70 | 7.70 | -4.94% | 1,210 |
| Nov 17, 2025 | 7.60 | 8.10 | 7.60 | 8.10 | 8.10 | 1.25% | 1,302 |
| Nov 14, 2025 | 8.05 | 8.48 | 7.70 | 8.00 | 8.00 | -1.11% | 10,256 |
| Nov 13, 2025 | 7.71 | 8.09 | 7.71 | 8.09 | 8.09 | 4.93% | 4,240 |
| Nov 12, 2025 | 7.69 | 7.71 | 7.69 | 7.71 | 7.71 | 4.90% | 2,722 |
| Nov 11, 2025 | 7.65 | 8.00 | 7.31 | 7.35 | 7.35 | -3.92% | 1,167 |
| Nov 10, 2025 | 8.00 | 8.25 | 7.60 | 7.65 | 7.65 | -4.37% | 1,174 |