Haria Exports Limited (BOM:512604)
India · Delayed Price · Currency is INR 9.27
+0.38 (4.27%)
At close: Oct 23, 2026
Haria Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.29 | 9.29 | 9.27 | 9.27 | 9.27 | 4.27% | 51 |
| Oct 22, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 1,149 |
| Oct 21, 2026 | 8.61 | 9.05 | 8.61 | 8.89 | 8.89 | 3.13% | 1,082 |
| Oct 19, 2026 | 8.62 | 8.62 | 8.19 | 8.62 | 8.62 | - | 561 |
| Oct 16, 2026 | 8.62 | 9.04 | 8.20 | 8.62 | 8.62 | - | 282 |
| Oct 15, 2026 | 9.05 | 9.50 | 8.60 | 8.62 | 8.62 | -4.75% | 6,645 |
| Oct 14, 2026 | 8.64 | 9.07 | 8.21 | 9.05 | 9.05 | 4.75% | 15,299 |
| Oct 13, 2026 | 8.28 | 8.64 | 7.82 | 8.64 | 8.64 | 4.98% | 3,544 |
| Oct 12, 2026 | 7.84 | 8.23 | 7.81 | 8.23 | 8.23 | 4.97% | 5,799 |
| Oct 9, 2026 | 8.24 | 8.24 | 7.83 | 7.84 | 7.84 | -4.85% | 5,850 |
| Oct 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -4.96% | 720 |
| Oct 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -4.93% | 250 |
| Oct 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -5.00% | 500 |
| Oct 5, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 110 |
| Sep 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 4 |
| Sep 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1 |
| Sep 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% | 6 |
| Sep 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4.95% | 30 |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.91% | 300 |
| Sep 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 3,078 |
| Sep 4, 2026 | 8.91 | 9.78 | 8.91 | 9.78 | 9.78 | 4.82% | 18,250 |
| Sep 3, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 4.95% | 5,940 |
| Sep 2, 2026 | 8.90 | 8.90 | 8.89 | 8.89 | 8.89 | -0.22% | 200 |
| Sep 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | 2,860 |
| Aug 31, 2026 | 8.50 | 8.92 | 8.50 | 8.91 | 8.91 | 4.70% | 8,300 |
| Aug 28, 2026 | 9.20 | 9.39 | 8.51 | 8.51 | 8.51 | -4.92% | 17,517 |
| Aug 27, 2026 | 9.62 | 9.62 | 8.95 | 8.95 | 8.95 | -2.40% | 9,559 |
| Aug 26, 2026 | 8.74 | 9.17 | 8.74 | 9.17 | 9.17 | 4.92% | 14,567 |
| Aug 25, 2026 | 8.33 | 8.74 | 8.33 | 8.74 | 8.74 | 4.92% | 4,506 |
| Aug 24, 2026 | 8.02 | 8.33 | 7.94 | 8.33 | 8.33 | 4.91% | 21,917 |
| Aug 21, 2026 | 7.57 | 7.98 | 7.50 | 7.94 | 7.94 | 4.47% | 13,249 |
| Aug 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 267 |
| Aug 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.97% | 17,466 |
| Aug 18, 2026 | 6.90 | 7.24 | 6.60 | 7.24 | 7.24 | 4.93% | 2,833 |
| Aug 17, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -4.03% | 1,501 |
| Aug 14, 2026 | 6.85 | 7.19 | 6.85 | 7.19 | 7.19 | 4.96% | 130 |
| Aug 13, 2026 | 7.30 | 7.30 | 6.85 | 6.85 | 6.85 | -4.99% | 1,107 |
| Aug 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -4.88% | 142 |
| Aug 11, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.99% | 10,131 |
| Aug 10, 2026 | 7.22 | 7.22 | 7.20 | 7.22 | 7.22 | 4.94% | 29,864 |
| Aug 7, 2026 | 6.88 | 6.88 | 6.83 | 6.88 | 6.88 | 4.88% | 698 |
| Aug 6, 2026 | 6.56 | 6.56 | 6.55 | 6.56 | 6.56 | 4.96% | 400 |
| Aug 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.87% | 1,450 |
| Aug 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.02% | 9,000 |
| Aug 3, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.90 | - | 798 |
| Jul 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% | 15 |
| Jul 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | 18 |
| Jul 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -4.89% | 3,644 |
| Jul 27, 2026 | 6.34 | 6.34 | 6.13 | 6.13 | 6.13 | -4.81% | 92 |
| Jul 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 499 |