RLF Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.52	11.52	11.52	11.52	11.52	-	17
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	0.26%	1,253
Feb 10, 2026	12.62	12.62	11.49	11.49	11.49	-3.45%	611
Feb 9, 2026	11.90	11.91	11.89	11.90	11.90	-	6,973
Feb 6, 2026	11.40	11.90	11.40	11.90	11.90	4.85%	1,610
Feb 5, 2026	11.32	11.37	11.32	11.35	11.35	-0.18%	1,760
Feb 4, 2026	11.35	11.37	10.10	11.37	11.37	0.18%	2,293
Feb 3, 2026	11.34	11.45	11.34	11.35	11.35	0.09%	9,352
Feb 2, 2026	8.45	11.79	8.45	11.34	11.34	7.79%	4,045
Feb 1, 2026	11.05	11.05	10.52	10.52	10.52	-4.80%	1,230
Jan 30, 2026	10.22	11.06	10.22	11.05	11.05	9.30%	9,729
Jan 28, 2026	11.58	11.58	10.10	10.11	10.11	-12.84%	554
Jan 27, 2026	10.02	11.60	10.02	11.60	11.60	-3.25%	308
Jan 23, 2026	9.12	11.99	9.12	11.99	11.99	12.27%	651
Jan 22, 2026	10.68	10.68	9.41	10.68	10.68	-	2,161
Jan 21, 2026	9.20	11.01	9.20	10.68	10.68	16.09%	5,122
Jan 20, 2026	10.98	10.98	9.20	9.20	9.20	0.44%	968
Jan 19, 2026	10.86	10.86	9.11	9.16	9.16	-15.73%	820
Jan 16, 2026	9.55	10.87	9.55	10.87	10.87	14.30%	1,333
Jan 14, 2026	9.50	9.51	9.50	9.51	9.51	0.11%	1,579
Jan 13, 2026	10.88	10.88	9.20	9.50	9.50	4.40%	1,352
Jan 12, 2026	9.05	9.10	9.01	9.10	9.10	0.89%	2,035
Jan 9, 2026	10.10	10.10	9.02	9.02	9.02	-10.78%	570
Jan 8, 2026	9.96	11.39	9.60	10.11	10.11	1.71%	13,237
Jan 7, 2026	9.88	10.20	9.88	9.94	9.94	-2.83%	1,725
Jan 6, 2026	10.11	11.16	9.64	10.23	10.23	1.19%	3,415
Jan 5, 2026	11.10	11.10	9.74	10.11	10.11	2.22%	1,503
Jan 2, 2026	10.10	10.45	9.67	9.89	9.89	-0.10%	6,962
Jan 1, 2026	9.98	9.98	9.60	9.90	9.90	3.23%	2,603
Dec 31, 2025	9.95	11.00	9.36	9.59	9.59	-1.64%	5,224
Dec 30, 2025	11.75	11.75	9.00	9.75	9.75	-2.69%	4,889
Dec 29, 2025	9.82	10.40	9.82	10.02	10.02	-	2,359
Dec 26, 2025	11.65	11.65	10.01	10.02	10.02	-0.20%	5,655
Dec 24, 2025	10.21	10.98	10.02	10.04	10.04	-4.20%	1,880
Dec 23, 2025	10.64	10.64	9.22	10.48	10.48	0.38%	5,666
Dec 22, 2025	10.48	10.54	10.01	10.44	10.44	0.19%	3,223
Dec 19, 2025	10.00	10.69	8.51	10.42	10.42	3.58%	3,109
Dec 18, 2025	11.20	11.20	9.67	10.06	10.06	-7.37%	3,879
Dec 17, 2025	10.02	10.98	10.02	10.86	10.86	1.12%	424
Dec 16, 2025	11.29	11.29	10.13	10.74	10.74	-	1,227
Dec 15, 2025	11.28	11.28	10.01	10.74	10.74	1.32%	3,725
Dec 12, 2025	12.30	12.30	9.14	10.60	10.60	2.22%	1,172
Dec 11, 2025	11.79	11.79	9.61	10.37	10.37	-0.38%	8,374
Dec 10, 2025	10.90	10.90	9.11	10.41	10.41	8.78%	24,311
Dec 9, 2025	9.30	9.65	8.61	9.57	9.57	15.72%	9,737
Dec 8, 2025	8.41	8.90	7.55	8.27	8.27	-6.87%	4,810
Dec 5, 2025	9.10	9.89	8.20	8.88	8.88	-2.42%	4,919
Dec 4, 2025	9.10	9.10	9.10	9.10	9.10	-3.60%	3
Dec 3, 2025	9.08	9.49	9.07	9.44	9.44	4.08%	370
Dec 2, 2025	9.06	9.07	9.06	9.07	9.07	-4.32%	360