RLF Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.01	10.02	9.01	10.02	10.02	-0.30%	1,854
Mar 25, 2026	9.53	10.05	9.53	10.05	10.05	0.50%	1,489
Mar 24, 2026	10.79	10.79	10.00	10.00	10.00	10.99%	2,120
Mar 23, 2026	10.51	10.51	8.55	9.01	9.01	-14.27%	117
Mar 20, 2026	9.51	10.51	9.51	10.51	10.51	-	27
Mar 19, 2026	10.01	10.51	10.01	10.51	10.51	-	141
Mar 18, 2026	8.55	10.51	8.55	10.51	10.51	-	31
Mar 17, 2026	11.99	11.99	10.51	10.51	10.51	-14.90%	1,161
Mar 16, 2026	9.51	12.35	9.51	12.35	12.35	17.40%	508
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	-	100
Mar 12, 2026	10.51	10.52	10.51	10.52	10.52	0.10%	62
Mar 11, 2026	11.55	11.55	9.31	10.51	10.51	-9.00%	1,406
Mar 10, 2026	11.50	11.55	11.50	11.55	11.55	-2.53%	2,386
Mar 9, 2026	10.10	11.85	10.10	11.85	11.85	17.33%	1,439
Mar 6, 2026	10.05	10.11	10.05	10.10	10.10	0.50%	2,702
Mar 5, 2026	10.05	10.05	10.05	10.05	10.05	-	209
Mar 4, 2026	11.02	11.02	10.05	10.05	10.05	-8.80%	599
Mar 2, 2026	10.95	12.40	10.95	11.02	11.02	4.45%	1,783
Feb 27, 2026	11.00	11.00	10.55	10.55	10.55	-4.44%	282
Feb 26, 2026	11.05	11.05	11.04	11.04	11.04	0.36%	6,324
Feb 25, 2026	10.99	11.00	10.99	11.00	11.00	0.09%	638
Feb 24, 2026	11.69	11.69	10.99	10.99	10.99	9.79%	307
Feb 23, 2026	10.01	11.75	10.01	10.01	10.01	-	658
Feb 20, 2026	10.01	10.01	10.01	10.01	10.01	1.11%	1,496
Feb 19, 2026	9.90	9.90	9.90	9.90	9.90	-	150
Feb 18, 2026	11.30	11.30	9.76	9.90	9.90	-13.91%	306
Feb 17, 2026	11.40	11.50	11.40	11.50	11.50	-	1,418
Feb 16, 2026	11.79	11.79	11.50	11.50	11.50	-2.54%	150
Feb 13, 2026	11.70	11.80	11.70	11.80	11.80	2.43%	2,907
Feb 12, 2026	11.52	11.52	11.52	11.52	11.52	-	17
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	0.26%	1,253
Feb 10, 2026	12.62	12.62	11.49	11.49	11.49	-3.45%	611
Feb 9, 2026	11.90	11.91	11.89	11.90	11.90	-	6,973
Feb 6, 2026	11.40	11.90	11.40	11.90	11.90	4.85%	1,610
Feb 5, 2026	11.32	11.37	11.32	11.35	11.35	-0.18%	1,760
Feb 4, 2026	11.35	11.37	10.10	11.37	11.37	0.18%	2,293
Feb 3, 2026	11.34	11.45	11.34	11.35	11.35	0.09%	9,352
Feb 2, 2026	8.45	11.79	8.45	11.34	11.34	7.79%	4,045
Feb 1, 2026	11.05	11.05	10.52	10.52	10.52	-4.80%	1,230
Jan 30, 2026	10.22	11.06	10.22	11.05	11.05	9.30%	9,729
Jan 28, 2026	11.58	11.58	10.10	10.11	10.11	-12.84%	554
Jan 27, 2026	10.02	11.60	10.02	11.60	11.60	-3.25%	308
Jan 23, 2026	9.12	11.99	9.12	11.99	11.99	12.27%	651
Jan 22, 2026	10.68	10.68	9.41	10.68	10.68	-	2,161
Jan 21, 2026	9.20	11.01	9.20	10.68	10.68	16.09%	5,122
Jan 20, 2026	10.98	10.98	9.20	9.20	9.20	0.44%	968
Jan 19, 2026	10.86	10.86	9.11	9.16	9.16	-15.73%	820
Jan 16, 2026	9.55	10.87	9.55	10.87	10.87	14.30%	1,333
Jan 14, 2026	9.50	9.51	9.50	9.51	9.51	0.11%	1,579
Jan 13, 2026	10.88	10.88	9.20	9.50	9.50	4.40%	1,352