RLF Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	10.34	11.50	10.34	11.08	11.08	5.02%	4,321
Jun 22, 2026	11.55	11.55	10.18	10.55	10.55	0.09%	11,341
Jun 19, 2026	10.98	10.98	9.52	10.54	10.54	0.76%	7,161
Jun 18, 2026	10.45	10.49	9.75	10.46	10.46	7.84%	7,931
Jun 17, 2026	9.99	9.99	9.70	9.70	9.70	-0.92%	1,823
Jun 16, 2026	9.70	9.99	9.47	9.79	9.79	4.37%	831
Jun 15, 2026	8.80	10.12	8.80	9.38	9.38	1.85%	5,255
Jun 12, 2026	9.01	9.64	8.53	9.21	9.21	2.22%	1,993
Jun 11, 2026	9.30	9.34	9.01	9.01	9.01	-8.62%	3,832
Jun 10, 2026	10.07	10.07	8.51	9.86	9.86	7.17%	4,298
Jun 9, 2026	9.02	9.87	9.02	9.20	9.20	-1.39%	2,285
Jun 8, 2026	10.58	10.58	9.26	9.33	9.33	-3.01%	2,992
Jun 5, 2026	9.73	10.50	9.15	9.62	9.62	-1.64%	3,847
Jun 4, 2026	10.51	11.21	9.65	9.78	9.78	-5.23%	3,182
Jun 3, 2026	11.65	11.65	10.15	10.32	10.32	-3.73%	6,643
Jun 2, 2026	10.27	10.89	9.25	10.72	10.72	8.28%	4,238
Jun 1, 2026	9.49	10.23	8.84	9.90	9.90	6.45%	5,992
May 29, 2026	10.24	10.24	8.83	9.30	9.30	-5.10%	1,605
May 27, 2026	10.13	10.13	9.10	9.80	9.80	6.29%	3,864
May 26, 2026	9.11	10.05	8.81	9.22	9.22	0.77%	959
May 25, 2026	8.83	9.70	8.83	9.15	9.15	3.74%	1,128
May 22, 2026	9.50	9.50	8.76	8.82	8.82	-3.61%	3,951
May 21, 2026	9.13	9.59	9.13	9.15	9.15	-4.79%	62
May 20, 2026	8.78	9.73	8.78	9.61	9.61	8.22%	3,552
May 19, 2026	9.45	9.45	8.81	8.88	8.88	1.25%	297
May 18, 2026	9.60	9.61	8.76	8.77	8.77	-8.65%	2,488
May 15, 2026	10.00	10.50	9.26	9.60	9.60	-3.71%	2,469
May 14, 2026	9.58	10.44	9.51	9.97	9.97	4.07%	1,672
May 13, 2026	9.59	10.15	9.56	9.58	9.58	-0.10%	1,167
May 12, 2026	9.64	10.31	9.51	9.59	9.59	-5.33%	3,689
May 11, 2026	10.54	10.54	9.53	10.13	10.13	3.37%	219
May 8, 2026	10.59	10.59	9.76	9.80	9.80	1.24%	840
May 7, 2026	9.62	10.49	9.62	9.68	9.68	-6.83%	286
May 6, 2026	9.55	10.42	9.55	10.39	10.39	8.80%	459
May 5, 2026	9.70	9.98	9.52	9.55	9.55	-2.15%	1,087
May 4, 2026	9.76	9.99	9.70	9.76	9.76	-2.01%	977
Apr 30, 2026	10.18	10.18	9.27	9.96	9.96	4.51%	2,171
Apr 29, 2026	10.25	10.39	9.26	9.53	9.53	-5.17%	6,308
Apr 28, 2026	9.77	10.99	9.77	10.05	10.05	-3.09%	9,697
Apr 27, 2026	10.94	10.99	9.77	10.37	10.37	3.60%	5,250
Apr 24, 2026	10.83	10.83	9.93	10.01	10.01	1.52%	11
Apr 23, 2026	10.89	10.99	9.65	9.86	9.86	-1.79%	3,532
Apr 22, 2026	9.60	10.98	9.60	10.04	10.04	-2.81%	1,139
Apr 21, 2026	10.17	11.43	10.17	10.33	10.33	-2.27%	1,889
Apr 20, 2026	10.02	11.98	10.02	10.57	10.57	-3.47%	1,521
Apr 17, 2026	10.45	11.49	10.45	10.95	10.95	4.78%	1,075
Apr 16, 2026	11.48	11.48	10.35	10.45	10.45	-7.11%	946
Apr 15, 2026	10.15	11.27	10.15	11.25	11.25	9.65%	589
Apr 13, 2026	9.25	11.25	9.25	10.26	10.26	-	914
Apr 10, 2026	9.32	11.22	9.32	10.26	10.26	0.59%	506