Orbit Exports Limited (BOM:512626)
India · Delayed Price · Currency is INR 151.50
+6.45 (4.45%)
At close: Mar 25, 2026
Orbit Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 146.00 | 152.90 | 146.00 | 151.50 | 151.50 | 4.45% | 466 |
| Mar 24, 2026 | 143.15 | 147.75 | 139.25 | 145.05 | 145.05 | 2.04% | 399 |
| Mar 23, 2026 | 150.00 | 150.00 | 141.95 | 142.15 | 142.15 | -5.08% | 525 |
| Mar 20, 2026 | 150.05 | 150.05 | 149.70 | 149.75 | 149.75 | -0.20% | 12 |
| Mar 19, 2026 | 151.50 | 157.55 | 149.05 | 150.05 | 150.05 | -0.96% | 793 |
| Mar 18, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | 2 |
| Mar 17, 2026 | 152.00 | 154.00 | 150.65 | 151.50 | 151.50 | -3.32% | 1,139 |
| Mar 16, 2026 | 153.80 | 158.95 | 150.00 | 156.70 | 156.70 | 0.06% | 1,565 |
| Mar 13, 2026 | 161.20 | 161.20 | 154.55 | 156.60 | 156.60 | -2.76% | 989 |
| Mar 12, 2026 | 162.00 | 166.80 | 161.05 | 161.05 | 161.05 | -0.62% | 1,245 |
| Mar 11, 2026 | 150.20 | 163.40 | 150.20 | 162.05 | 162.05 | 0.34% | 330 |
| Mar 10, 2026 | 154.50 | 172.50 | 153.00 | 161.50 | 161.50 | -0.19% | 732 |
| Mar 9, 2026 | 178.50 | 178.50 | 160.00 | 161.80 | 161.80 | -0.40% | 511 |
| Mar 6, 2026 | 159.55 | 167.50 | 159.55 | 162.45 | 162.45 | 4.71% | 471 |
| Mar 5, 2026 | 157.00 | 161.80 | 155.15 | 155.15 | 155.15 | -2.70% | 212 |
| Mar 4, 2026 | 155.00 | 159.45 | 155.00 | 159.45 | 159.45 | -2.72% | 480 |
| Mar 2, 2026 | 160.10 | 166.00 | 160.10 | 163.90 | 163.90 | -3.28% | 79 |
| Feb 27, 2026 | 171.00 | 175.50 | 168.00 | 169.45 | 169.45 | -3.56% | 49 |
| Feb 26, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | 0.69% | 43 |
| Feb 25, 2026 | 176.50 | 179.00 | 173.50 | 174.50 | 174.50 | 1.39% | 127 |
| Feb 24, 2026 | 177.55 | 177.55 | 169.80 | 172.10 | 172.10 | -5.18% | 190 |
| Feb 23, 2026 | 171.20 | 185.15 | 171.20 | 181.50 | 181.50 | 2.28% | 710 |
| Feb 20, 2026 | 182.00 | 182.00 | 177.45 | 177.45 | 177.45 | -3.03% | 500 |
| Feb 19, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 1 |
| Feb 18, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.50% | 1 |
| Feb 17, 2026 | 183.25 | 188.10 | 183.25 | 187.70 | 187.70 | 2.43% | 299 |
| Feb 13, 2026 | 184.10 | 186.75 | 183.25 | 183.25 | 183.25 | -2.14% | 194 |
| Feb 12, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 0.08% | 10 |
| Feb 11, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | -0.29% | 10 |
| Feb 10, 2026 | 188.50 | 190.10 | 187.00 | 187.65 | 187.65 | -0.19% | 251 |
| Feb 9, 2026 | 187.70 | 188.00 | 184.15 | 188.00 | 188.00 | 2.34% | 76 |
| Feb 6, 2026 | 184.00 | 186.10 | 183.70 | 183.70 | 183.70 | -0.19% | 202 |
| Feb 5, 2026 | 185.75 | 186.00 | 182.70 | 184.05 | 184.05 | -3.44% | 450 |
| Feb 4, 2026 | 184.70 | 192.45 | 184.70 | 190.60 | 190.60 | 1.57% | 1,831 |
| Feb 3, 2026 | 185.35 | 192.15 | 185.00 | 187.65 | 187.65 | 11.30% | 3,779 |
| Feb 2, 2026 | 171.00 | 171.00 | 167.10 | 168.60 | 168.60 | -0.18% | 214 |
| Feb 1, 2026 | 177.90 | 177.90 | 168.90 | 168.90 | 168.90 | -2.23% | 334 |
| Jan 30, 2026 | 162.00 | 205.00 | 162.00 | 172.75 | 172.75 | 0.64% | 755 |
| Jan 29, 2026 | 172.65 | 173.55 | 169.15 | 171.65 | 171.65 | -0.52% | 168 |
| Jan 28, 2026 | 177.25 | 177.25 | 171.20 | 172.55 | 172.55 | -0.23% | 1,422 |
| Jan 27, 2026 | 170.10 | 173.00 | 170.10 | 172.95 | 172.95 | 1.71% | 916 |
| Jan 23, 2026 | 172.30 | 172.30 | 169.00 | 170.05 | 170.05 | -2.16% | 287 |
| Jan 22, 2026 | 158.00 | 178.55 | 158.00 | 173.80 | 173.80 | 1.94% | 345 |
| Jan 21, 2026 | 160.95 | 170.70 | 160.95 | 170.50 | 170.50 | 5.47% | 2,840 |
| Jan 20, 2026 | 169.20 | 192.00 | 161.00 | 161.65 | 161.65 | -6.21% | 787 |
| Jan 19, 2026 | 175.55 | 175.55 | 171.00 | 172.35 | 172.35 | -2.19% | 759 |
| Jan 16, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 1.53% | 10 |
| Jan 14, 2026 | 181.70 | 184.95 | 173.00 | 173.55 | 173.55 | -4.22% | 1,166 |
| Jan 13, 2026 | 183.10 | 183.10 | 181.20 | 181.20 | 181.20 | -0.44% | 131 |
| Jan 12, 2026 | 181.00 | 182.95 | 178.60 | 182.00 | 182.00 | -0.16% | 1,612 |