Orbit Exports Limited (BOM:512626)
India · Delayed Price · Currency is INR 159.45
-4.45 (-2.72%)
At close: Mar 4, 2026
Orbit Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 155.00 | 159.45 | 155.00 | 159.45 | 159.45 | -2.72% | 480 |
| Mar 2, 2026 | 160.10 | 166.00 | 160.10 | 163.90 | 163.90 | -3.28% | 79 |
| Feb 27, 2026 | 171.00 | 175.50 | 168.00 | 169.45 | 169.45 | -3.56% | 49 |
| Feb 26, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | 0.69% | 43 |
| Feb 25, 2026 | 176.50 | 179.00 | 173.50 | 174.50 | 174.50 | 1.39% | 127 |
| Feb 24, 2026 | 177.55 | 177.55 | 169.80 | 172.10 | 172.10 | -5.18% | 190 |
| Feb 23, 2026 | 171.20 | 185.15 | 171.20 | 181.50 | 181.50 | 2.28% | 710 |
| Feb 20, 2026 | 182.00 | 182.00 | 177.45 | 177.45 | 177.45 | -3.03% | 500 |
| Feb 19, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 1 |
| Feb 18, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.50% | 1 |
| Feb 17, 2026 | 183.25 | 188.10 | 183.25 | 187.70 | 187.70 | 2.43% | 299 |
| Feb 13, 2026 | 184.10 | 186.75 | 183.25 | 183.25 | 183.25 | -2.14% | 194 |
| Feb 12, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 0.08% | 10 |
| Feb 11, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | -0.29% | 10 |
| Feb 10, 2026 | 188.50 | 190.10 | 187.00 | 187.65 | 187.65 | -0.19% | 251 |
| Feb 9, 2026 | 187.70 | 188.00 | 184.15 | 188.00 | 188.00 | 2.34% | 76 |
| Feb 6, 2026 | 184.00 | 186.10 | 183.70 | 183.70 | 183.70 | -0.19% | 202 |
| Feb 5, 2026 | 185.75 | 186.00 | 182.70 | 184.05 | 184.05 | -3.44% | 450 |
| Feb 4, 2026 | 184.70 | 192.45 | 184.70 | 190.60 | 190.60 | 1.57% | 1,831 |
| Feb 3, 2026 | 185.35 | 192.15 | 185.00 | 187.65 | 187.65 | 11.30% | 3,779 |
| Feb 2, 2026 | 171.00 | 171.00 | 167.10 | 168.60 | 168.60 | -0.18% | 214 |
| Feb 1, 2026 | 177.90 | 177.90 | 168.90 | 168.90 | 168.90 | -2.23% | 334 |
| Jan 30, 2026 | 162.00 | 205.00 | 162.00 | 172.75 | 172.75 | 0.64% | 755 |
| Jan 29, 2026 | 172.65 | 173.55 | 169.15 | 171.65 | 171.65 | -0.52% | 168 |
| Jan 28, 2026 | 177.25 | 177.25 | 171.20 | 172.55 | 172.55 | -0.23% | 1,422 |
| Jan 27, 2026 | 170.10 | 173.00 | 170.10 | 172.95 | 172.95 | 1.71% | 916 |
| Jan 23, 2026 | 172.30 | 172.30 | 169.00 | 170.05 | 170.05 | -2.16% | 287 |
| Jan 22, 2026 | 158.00 | 178.55 | 158.00 | 173.80 | 173.80 | 1.94% | 345 |
| Jan 21, 2026 | 160.95 | 170.70 | 160.95 | 170.50 | 170.50 | 5.47% | 2,840 |
| Jan 20, 2026 | 169.20 | 192.00 | 161.00 | 161.65 | 161.65 | -6.21% | 787 |
| Jan 19, 2026 | 175.55 | 175.55 | 171.00 | 172.35 | 172.35 | -2.19% | 759 |
| Jan 16, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 1.53% | 10 |
| Jan 14, 2026 | 181.70 | 184.95 | 173.00 | 173.55 | 173.55 | -4.22% | 1,166 |
| Jan 13, 2026 | 183.10 | 183.10 | 181.20 | 181.20 | 181.20 | -0.44% | 131 |
| Jan 12, 2026 | 181.00 | 182.95 | 178.60 | 182.00 | 182.00 | -0.16% | 1,612 |
| Jan 9, 2026 | 181.00 | 183.00 | 180.80 | 182.30 | 182.30 | 0.30% | 696 |
| Jan 8, 2026 | 187.95 | 187.95 | 181.00 | 181.75 | 181.75 | -4.89% | 1,004 |
| Jan 7, 2026 | 192.25 | 192.25 | 180.65 | 191.10 | 191.10 | -0.13% | 414 |
| Jan 6, 2026 | 194.15 | 194.80 | 189.70 | 191.35 | 191.35 | -1.87% | 802 |
| Jan 5, 2026 | 191.45 | 195.90 | 191.45 | 195.00 | 195.00 | -0.05% | 105 |
| Jan 2, 2026 | 195.30 | 195.30 | 193.00 | 195.10 | 195.10 | 0.03% | 117 |
| Jan 1, 2026 | 196.00 | 196.00 | 195.05 | 195.05 | 195.05 | 2.47% | 20 |
| Dec 31, 2025 | 191.70 | 191.70 | 189.65 | 190.35 | 190.35 | -2.08% | 133 |
| Dec 30, 2025 | 191.70 | 194.90 | 191.70 | 194.40 | 194.40 | 3.16% | 15 |
| Dec 29, 2025 | 191.70 | 195.35 | 187.75 | 188.45 | 188.45 | -5.30% | 2,944 |
| Dec 26, 2025 | 191.10 | 199.00 | 184.30 | 199.00 | 199.00 | 5.79% | 765 |
| Dec 24, 2025 | 191.05 | 191.05 | 188.10 | 188.10 | 188.10 | -2.51% | 590 |
| Dec 23, 2025 | 192.90 | 193.50 | 190.45 | 192.95 | 192.95 | -0.46% | 346 |
| Dec 22, 2025 | 204.00 | 204.00 | 190.65 | 193.85 | 193.85 | 1.71% | 84 |
| Dec 19, 2025 | 191.80 | 200.10 | 190.00 | 190.60 | 190.60 | 1.49% | 479 |