Orbit Exports Limited (BOM:512626)
India · Delayed Price · Currency is INR 233.55
+7.45 (3.30%)
At close: Sep 23, 2026
Orbit Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | 3.30% | 1 |
| Sep 22, 2026 | 226.15 | 226.15 | 226.10 | 226.10 | 226.10 | 0.02% | 100 |
| Sep 21, 2026 | 224.55 | 226.05 | 224.55 | 226.05 | 226.05 | -2.98% | 38 |
| Sep 18, 2026 | 224.20 | 233.00 | 224.20 | 233.00 | 233.00 | 3.93% | 5 |
| Sep 17, 2026 | 224.00 | 224.20 | 224.00 | 224.20 | 224.20 | -4.90% | 1,279 |
| Sep 16, 2026 | 230.00 | 235.75 | 222.50 | 235.75 | 235.75 | 0.66% | 854 |
| Sep 15, 2026 | 232.05 | 240.95 | 232.05 | 234.20 | 234.20 | -2.98% | 624 |
| Sep 11, 2026 | 234.00 | 241.40 | 232.90 | 241.40 | 241.40 | -0.25% | 190 |
| Sep 10, 2026 | 233.00 | 242.00 | 233.00 | 242.00 | 242.00 | 3.73% | 159 |
| Sep 9, 2026 | 238.00 | 238.00 | 233.10 | 233.30 | 233.30 | -1.14% | 233 |
| Sep 8, 2026 | 237.00 | 242.85 | 236.00 | 236.00 | 236.00 | -0.30% | 2,010 |
| Sep 7, 2026 | 245.00 | 245.00 | 236.70 | 236.70 | 236.70 | 0.49% | 223 |
| Sep 4, 2026 | 240.00 | 240.00 | 235.55 | 235.55 | 235.55 | 0.19% | 35 |
| Sep 2, 2026 | 238.00 | 241.00 | 232.95 | 235.10 | 235.10 | 1.77% | 666 |
| Sep 1, 2026 | 230.05 | 241.45 | 230.05 | 231.00 | 231.00 | -3.04% | 1,117 |
| Aug 31, 2026 | 236.55 | 244.00 | 230.00 | 238.25 | 238.25 | 1.17% | 252 |
| Aug 28, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.50 | -4.41% | 1 |
| Aug 27, 2026 | 250.00 | 250.00 | 246.90 | 246.90 | 246.38 | 1.23% | 137 |
| Aug 26, 2026 | 243.95 | 243.95 | 243.90 | 243.90 | 243.38 | 4.77% | 9 |
| Aug 25, 2026 | 234.80 | 234.80 | 229.35 | 232.80 | 232.31 | -0.85% | 1,030 |
| Aug 24, 2026 | 233.00 | 235.70 | 233.00 | 234.80 | 234.30 | 4.36% | 525 |
| Aug 21, 2026 | 228.45 | 228.45 | 225.00 | 225.00 | 224.52 | -1.75% | 127 |
| Aug 20, 2026 | 235.90 | 238.90 | 224.40 | 229.00 | 228.51 | -2.35% | 3,235 |
| Aug 19, 2026 | 231.00 | 235.00 | 231.00 | 234.50 | 234.00 | -0.21% | 139 |
| Aug 18, 2026 | 234.50 | 235.85 | 225.40 | 235.00 | 234.50 | 0.82% | 535 |
| Aug 17, 2026 | 228.50 | 233.85 | 227.25 | 233.10 | 232.61 | -2.55% | 876 |
| Aug 14, 2026 | 239.20 | 243.95 | 239.20 | 239.20 | 238.69 | -4.99% | 6,208 |
| Aug 13, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 251.22 | -5.00% | 67 |
| Aug 12, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 264.44 | -4.98% | 152 |
| Aug 11, 2026 | 280.35 | 280.35 | 267.00 | 278.90 | 278.31 | 4.46% | 14,613 |
| Aug 10, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 266.43 | 4.99% | 10,341 |
| Aug 7, 2026 | 256.00 | 256.00 | 242.55 | 254.30 | 253.76 | 1.72% | 255 |
| Aug 6, 2026 | 251.00 | 251.00 | 248.50 | 250.00 | 249.47 | 0.02% | 20,073 |
| Aug 5, 2026 | 249.50 | 250.00 | 246.00 | 249.95 | 249.42 | 2.02% | 5,456 |
| Aug 4, 2026 | 244.00 | 245.00 | 240.00 | 245.00 | 244.48 | 2.08% | 274 |
| Aug 3, 2026 | 240.05 | 250.00 | 235.00 | 240.00 | 239.49 | -2.79% | 2,087 |
| Jul 31, 2026 | 240.00 | 246.90 | 240.00 | 246.90 | 246.38 | -0.54% | 21 |
| Jul 30, 2026 | 233.10 | 248.60 | 233.05 | 248.25 | 247.72 | 1.33% | 1,656 |
| Jul 29, 2026 | 246.25 | 248.75 | 238.00 | 245.00 | 244.48 | 3.38% | 2,192 |
| Jul 28, 2026 | 245.00 | 245.00 | 234.30 | 237.00 | 236.50 | -3.27% | 758 |
| Jul 27, 2026 | 244.95 | 246.00 | 236.55 | 245.00 | 244.48 | 0.78% | 191 |
| Jul 24, 2026 | 245.90 | 245.90 | 237.55 | 243.10 | 242.58 | 3.58% | 2,333 |
| Jul 23, 2026 | 221.05 | 234.70 | 221.05 | 234.70 | 234.20 | 4.99% | 2,590 |
| Jul 22, 2026 | 224.00 | 224.00 | 217.05 | 223.55 | 223.08 | 0.29% | 448 |
| Jul 21, 2026 | 215.50 | 222.90 | 215.50 | 222.90 | 222.43 | -0.69% | 197 |
| Jul 20, 2026 | 232.00 | 232.00 | 220.00 | 224.45 | 223.97 | 0.92% | 606 |
| Jul 17, 2026 | 226.00 | 236.95 | 222.40 | 222.40 | 221.93 | -5.00% | 643 |
| Jul 16, 2026 | 234.00 | 234.55 | 225.25 | 234.10 | 233.60 | -0.36% | 902 |
| Jul 15, 2026 | 234.00 | 238.20 | 233.00 | 234.95 | 234.45 | -1.39% | 1,244 |
| Jul 14, 2026 | 230.25 | 240.00 | 230.25 | 238.25 | 237.75 | 1.23% | 3,498 |