Orbit Exports Limited (BOM:512626)
India · Delayed Price · Currency is INR 263.00
+2.55 (0.98%)
At close: Oct 14, 2026
Orbit Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 266.00 | 266.00 | 257.00 | 263.00 | 263.00 | 0.98% | 74 |
| Oct 13, 2026 | 265.00 | 265.00 | 253.00 | 260.45 | 260.45 | 3.17% | 420 |
| Oct 12, 2026 | 246.05 | 254.00 | 245.00 | 252.45 | 252.45 | 2.60% | 91 |
| Oct 9, 2026 | 256.00 | 256.00 | 238.20 | 246.05 | 246.05 | 0.84% | 1,671 |
| Oct 8, 2026 | 243.00 | 244.00 | 230.00 | 244.00 | 244.00 | 2.43% | 581 |
| Oct 7, 2026 | 254.00 | 254.00 | 238.20 | 238.20 | 238.20 | -3.03% | 310 |
| Oct 6, 2026 | 247.80 | 253.85 | 245.05 | 245.65 | 245.65 | 3.45% | 1,107 |
| Oct 5, 2026 | 226.05 | 252.00 | 226.05 | 237.45 | 237.45 | -2.68% | 476 |
| Oct 1, 2026 | 270.00 | 270.00 | 240.00 | 244.00 | 244.00 | -3.92% | 869 |
| Sep 30, 2026 | 268.70 | 283.95 | 244.45 | 253.95 | 253.95 | -3.73% | 10,718 |
| Sep 29, 2026 | 233.60 | 268.70 | 228.00 | 263.80 | 263.80 | 15.60% | 2,227 |
| Sep 28, 2026 | 233.00 | 233.00 | 226.00 | 228.20 | 228.20 | -2.17% | 289 |
| Sep 24, 2026 | 225.10 | 233.25 | 223.00 | 233.25 | 233.25 | -0.13% | 76 |
| Sep 23, 2026 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | 3.30% | 1 |
| Sep 22, 2026 | 226.15 | 226.15 | 226.10 | 226.10 | 226.10 | 0.02% | 100 |
| Sep 21, 2026 | 224.55 | 226.05 | 224.55 | 226.05 | 226.05 | -2.98% | 38 |
| Sep 18, 2026 | 224.20 | 233.00 | 224.20 | 233.00 | 233.00 | 3.93% | 5 |
| Sep 17, 2026 | 224.00 | 224.20 | 224.00 | 224.20 | 224.20 | -4.90% | 1,279 |
| Sep 16, 2026 | 230.00 | 235.75 | 222.50 | 235.75 | 235.75 | 0.66% | 854 |
| Sep 15, 2026 | 232.05 | 240.95 | 232.05 | 234.20 | 234.20 | -2.98% | 624 |
| Sep 11, 2026 | 234.00 | 241.40 | 232.90 | 241.40 | 241.40 | -0.25% | 190 |
| Sep 10, 2026 | 233.00 | 242.00 | 233.00 | 242.00 | 242.00 | 3.73% | 159 |
| Sep 9, 2026 | 238.00 | 238.00 | 233.10 | 233.30 | 233.30 | -1.14% | 233 |
| Sep 8, 2026 | 237.00 | 242.85 | 236.00 | 236.00 | 236.00 | -0.30% | 2,010 |
| Sep 7, 2026 | 245.00 | 245.00 | 236.70 | 236.70 | 236.70 | 0.49% | 223 |
| Sep 4, 2026 | 240.00 | 240.00 | 235.55 | 235.55 | 235.55 | 0.19% | 35 |
| Sep 2, 2026 | 238.00 | 241.00 | 232.95 | 235.10 | 235.10 | 1.77% | 666 |
| Sep 1, 2026 | 230.05 | 241.45 | 230.05 | 231.00 | 231.00 | -3.04% | 1,117 |
| Aug 31, 2026 | 236.55 | 244.00 | 230.00 | 238.25 | 238.25 | 1.17% | 252 |
| Aug 28, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.50 | -4.41% | 1 |
| Aug 27, 2026 | 250.00 | 250.00 | 246.90 | 246.90 | 246.38 | 1.23% | 137 |
| Aug 26, 2026 | 243.95 | 243.95 | 243.90 | 243.90 | 243.38 | 4.77% | 9 |
| Aug 25, 2026 | 234.80 | 234.80 | 229.35 | 232.80 | 232.31 | -0.85% | 1,030 |
| Aug 24, 2026 | 233.00 | 235.70 | 233.00 | 234.80 | 234.30 | 4.36% | 525 |
| Aug 21, 2026 | 228.45 | 228.45 | 225.00 | 225.00 | 224.52 | -1.75% | 127 |
| Aug 20, 2026 | 235.90 | 238.90 | 224.40 | 229.00 | 228.51 | -2.35% | 3,235 |
| Aug 19, 2026 | 231.00 | 235.00 | 231.00 | 234.50 | 234.00 | -0.21% | 139 |
| Aug 18, 2026 | 234.50 | 235.85 | 225.40 | 235.00 | 234.50 | 0.82% | 535 |
| Aug 17, 2026 | 228.50 | 233.85 | 227.25 | 233.10 | 232.61 | -2.55% | 876 |
| Aug 14, 2026 | 239.20 | 243.95 | 239.20 | 239.20 | 238.69 | -4.99% | 6,208 |
| Aug 13, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 251.22 | -5.00% | 67 |
| Aug 12, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 264.44 | -4.98% | 152 |
| Aug 11, 2026 | 280.35 | 280.35 | 267.00 | 278.90 | 278.31 | 4.46% | 14,613 |
| Aug 10, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 266.43 | 4.99% | 10,341 |
| Aug 7, 2026 | 256.00 | 256.00 | 242.55 | 254.30 | 253.76 | 1.72% | 255 |
| Aug 6, 2026 | 251.00 | 251.00 | 248.50 | 250.00 | 249.47 | 0.02% | 20,073 |
| Aug 5, 2026 | 249.50 | 250.00 | 246.00 | 249.95 | 249.42 | 2.02% | 5,456 |
| Aug 4, 2026 | 244.00 | 245.00 | 240.00 | 245.00 | 244.48 | 2.08% | 274 |
| Aug 3, 2026 | 240.05 | 250.00 | 235.00 | 240.00 | 239.49 | -2.79% | 2,087 |
| Jul 31, 2026 | 240.00 | 246.90 | 240.00 | 246.90 | 246.38 | -0.54% | 21 |