Orbit Exports Limited (BOM:512626)
India · Delayed Price · Currency is INR 167.75
-0.40 (-0.24%)
At close: May 5, 2026
Orbit Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 157.00 | 169.80 | 157.00 | 165.75 | 165.75 | -1.19% | 1,017 |
| May 5, 2026 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | -0.24% | 10 |
| May 4, 2026 | 160.50 | 170.65 | 160.50 | 168.15 | 168.15 | 0.78% | 128 |
| Apr 30, 2026 | 175.75 | 175.75 | 160.10 | 166.85 | 166.85 | 1.52% | 332 |
| Apr 29, 2026 | 158.00 | 169.50 | 158.00 | 164.35 | 164.35 | 0.70% | 290 |
| Apr 28, 2026 | 158.90 | 170.50 | 158.90 | 163.20 | 163.20 | -2.22% | 779 |
| Apr 27, 2026 | 170.00 | 170.00 | 159.20 | 166.90 | 166.90 | 1.52% | 164 |
| Apr 24, 2026 | 163.00 | 165.00 | 161.00 | 164.40 | 164.40 | -0.06% | 102 |
| Apr 23, 2026 | 164.00 | 165.00 | 164.00 | 164.50 | 164.50 | 1.26% | 50 |
| Apr 22, 2026 | 157.50 | 173.40 | 157.50 | 162.45 | 162.45 | -2.52% | 257 |
| Apr 21, 2026 | 168.30 | 168.30 | 166.00 | 166.65 | 166.65 | 1.31% | 35 |
| Apr 20, 2026 | 166.70 | 166.70 | 164.50 | 164.50 | 164.50 | -0.84% | 144 |
| Apr 17, 2026 | 165.50 | 169.00 | 163.50 | 165.90 | 165.90 | -1.16% | 108 |
| Apr 16, 2026 | 165.00 | 168.30 | 165.00 | 167.85 | 167.85 | 0.78% | 227 |
| Apr 15, 2026 | 173.00 | 173.00 | 165.50 | 166.55 | 166.55 | 4.09% | 20 |
| Apr 13, 2026 | 164.45 | 164.45 | 159.00 | 160.00 | 160.00 | -5.13% | 355 |
| Apr 10, 2026 | 167.65 | 169.60 | 165.00 | 168.65 | 168.65 | 3.34% | 867 |
| Apr 9, 2026 | 154.05 | 173.00 | 154.05 | 163.20 | 163.20 | -0.21% | 49 |
| Apr 8, 2026 | 159.15 | 170.95 | 159.15 | 163.55 | 163.55 | 6.37% | 10,600 |
| Apr 7, 2026 | 152.05 | 158.50 | 151.60 | 153.75 | 153.75 | 1.62% | 848 |
| Apr 2, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 3.99% | 100 |
| Apr 1, 2026 | 143.00 | 150.80 | 139.10 | 145.50 | 145.50 | 6.71% | 652 |
| Mar 30, 2026 | 135.00 | 144.00 | 134.95 | 136.35 | 136.35 | -5.77% | 3,061 |
| Mar 27, 2026 | 151.50 | 151.50 | 137.70 | 144.70 | 144.70 | -4.49% | 1,160 |
| Mar 25, 2026 | 146.00 | 152.90 | 146.00 | 151.50 | 151.50 | 4.45% | 466 |
| Mar 24, 2026 | 143.15 | 147.75 | 139.25 | 145.05 | 145.05 | 2.04% | 399 |
| Mar 23, 2026 | 150.00 | 150.00 | 141.95 | 142.15 | 142.15 | -5.08% | 525 |
| Mar 20, 2026 | 150.05 | 150.05 | 149.70 | 149.75 | 149.75 | -0.20% | 12 |
| Mar 19, 2026 | 151.50 | 157.55 | 149.05 | 150.05 | 150.05 | -0.96% | 793 |
| Mar 18, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | 2 |
| Mar 17, 2026 | 152.00 | 154.00 | 150.65 | 151.50 | 151.50 | -3.32% | 1,139 |
| Mar 16, 2026 | 153.80 | 158.95 | 150.00 | 156.70 | 156.70 | 0.06% | 1,565 |
| Mar 13, 2026 | 161.20 | 161.20 | 154.55 | 156.60 | 156.60 | -2.76% | 989 |
| Mar 12, 2026 | 162.00 | 166.80 | 161.05 | 161.05 | 161.05 | -0.62% | 1,245 |
| Mar 11, 2026 | 150.20 | 163.40 | 150.20 | 162.05 | 162.05 | 0.34% | 330 |
| Mar 10, 2026 | 154.50 | 172.50 | 153.00 | 161.50 | 161.50 | -0.19% | 732 |
| Mar 9, 2026 | 178.50 | 178.50 | 160.00 | 161.80 | 161.80 | -0.40% | 511 |
| Mar 6, 2026 | 159.55 | 167.50 | 159.55 | 162.45 | 162.45 | 4.71% | 471 |
| Mar 5, 2026 | 157.00 | 161.80 | 155.15 | 155.15 | 155.15 | -2.70% | 212 |
| Mar 4, 2026 | 155.00 | 159.45 | 155.00 | 159.45 | 159.45 | -2.72% | 480 |
| Mar 2, 2026 | 160.10 | 166.00 | 160.10 | 163.90 | 163.90 | -3.28% | 79 |
| Feb 27, 2026 | 171.00 | 175.50 | 168.00 | 169.45 | 169.45 | -3.56% | 49 |
| Feb 26, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | 0.69% | 43 |
| Feb 25, 2026 | 176.50 | 179.00 | 173.50 | 174.50 | 174.50 | 1.39% | 127 |
| Feb 24, 2026 | 177.55 | 177.55 | 169.80 | 172.10 | 172.10 | -5.18% | 190 |
| Feb 23, 2026 | 171.20 | 185.15 | 171.20 | 181.50 | 181.50 | 2.28% | 710 |
| Feb 20, 2026 | 182.00 | 182.00 | 177.45 | 177.45 | 177.45 | -3.03% | 500 |
| Feb 19, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 1 |
| Feb 18, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.50% | 1 |
| Feb 17, 2026 | 183.25 | 188.10 | 183.25 | 187.70 | 187.70 | 2.43% | 299 |