Orbit Exports Limited (BOM:512626)
India · Delayed Price · Currency is INR 238.10
-6.10 (-2.50%)
At close: Nov 6, 2026
Orbit Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 242.70 | 242.70 | 238.00 | 238.10 | 238.10 | -2.50% | 1,307 |
| Nov 5, 2026 | 247.05 | 247.50 | 244.20 | 244.20 | 244.20 | -1.53% | 625 |
| Nov 4, 2026 | 250.20 | 250.20 | 240.05 | 248.00 | 248.00 | -1.39% | 361 |
| Nov 3, 2026 | 252.00 | 254.50 | 244.05 | 251.50 | 251.50 | 3.20% | 648 |
| Nov 2, 2026 | 249.45 | 249.45 | 232.75 | 243.70 | 243.70 | -3.73% | 511 |
| Oct 30, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | -0.98% | 25 |
| Oct 29, 2026 | 284.95 | 284.95 | 253.30 | 255.65 | 255.65 | -2.61% | 3,614 |
| Oct 28, 2026 | 258.05 | 273.35 | 258.05 | 262.50 | 262.50 | 3.35% | 2,559 |
| Oct 26, 2026 | 251.00 | 254.45 | 246.00 | 254.00 | 254.00 | 3.67% | 231 |
| Oct 23, 2026 | 256.00 | 258.00 | 245.00 | 245.00 | 245.00 | -5.06% | 8,035 |
| Oct 22, 2026 | 255.60 | 258.05 | 255.60 | 258.05 | 258.05 | -0.04% | 114 |
| Oct 21, 2026 | 251.05 | 262.00 | 251.05 | 258.15 | 258.15 | 2.16% | 258 |
| Oct 19, 2026 | 242.00 | 265.00 | 242.00 | 252.70 | 252.70 | -4.84% | 2,241 |
| Oct 16, 2026 | 260.00 | 267.85 | 260.00 | 265.55 | 265.55 | 2.97% | 925 |
| Oct 15, 2026 | 261.80 | 262.00 | 255.20 | 257.90 | 257.90 | -1.94% | 401 |
| Oct 14, 2026 | 266.00 | 266.00 | 257.00 | 263.00 | 263.00 | 0.98% | 74 |
| Oct 13, 2026 | 265.00 | 265.00 | 253.00 | 260.45 | 260.45 | 3.17% | 420 |
| Oct 12, 2026 | 246.05 | 254.00 | 245.00 | 252.45 | 252.45 | 2.60% | 91 |
| Oct 9, 2026 | 256.00 | 256.00 | 238.20 | 246.05 | 246.05 | 0.84% | 1,671 |
| Oct 8, 2026 | 243.00 | 244.00 | 230.00 | 244.00 | 244.00 | 2.43% | 581 |
| Oct 7, 2026 | 254.00 | 254.00 | 238.20 | 238.20 | 238.20 | -3.03% | 310 |
| Oct 6, 2026 | 247.80 | 253.85 | 245.05 | 245.65 | 245.65 | 3.45% | 1,107 |
| Oct 5, 2026 | 226.05 | 252.00 | 226.05 | 237.45 | 237.45 | -2.68% | 476 |
| Oct 1, 2026 | 270.00 | 270.00 | 240.00 | 244.00 | 244.00 | -3.92% | 869 |
| Sep 30, 2026 | 268.70 | 283.95 | 244.45 | 253.95 | 253.95 | -3.73% | 10,718 |
| Sep 29, 2026 | 233.60 | 268.70 | 228.00 | 263.80 | 263.80 | 15.60% | 2,227 |
| Sep 28, 2026 | 233.00 | 233.00 | 226.00 | 228.20 | 228.20 | -2.17% | 289 |
| Sep 24, 2026 | 225.10 | 233.25 | 223.00 | 233.25 | 233.25 | -0.13% | 76 |
| Sep 23, 2026 | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | 3.30% | 1 |
| Sep 22, 2026 | 226.15 | 226.15 | 226.10 | 226.10 | 226.10 | 0.02% | 100 |
| Sep 21, 2026 | 224.55 | 226.05 | 224.55 | 226.05 | 226.05 | -2.98% | 38 |
| Sep 18, 2026 | 224.20 | 233.00 | 224.20 | 233.00 | 233.00 | 3.93% | 5 |
| Sep 17, 2026 | 224.00 | 224.20 | 224.00 | 224.20 | 224.20 | -4.90% | 1,279 |
| Sep 16, 2026 | 230.00 | 235.75 | 222.50 | 235.75 | 235.75 | 0.66% | 854 |
| Sep 15, 2026 | 232.05 | 240.95 | 232.05 | 234.20 | 234.20 | -2.98% | 624 |
| Sep 11, 2026 | 234.00 | 241.40 | 232.90 | 241.40 | 241.40 | -0.25% | 190 |
| Sep 10, 2026 | 233.00 | 242.00 | 233.00 | 242.00 | 242.00 | 3.73% | 159 |
| Sep 9, 2026 | 238.00 | 238.00 | 233.10 | 233.30 | 233.30 | -1.14% | 233 |
| Sep 8, 2026 | 237.00 | 242.85 | 236.00 | 236.00 | 236.00 | -0.30% | 2,010 |
| Sep 7, 2026 | 245.00 | 245.00 | 236.70 | 236.70 | 236.70 | 0.49% | 223 |
| Sep 4, 2026 | 240.00 | 240.00 | 235.55 | 235.55 | 235.55 | 0.19% | 35 |
| Sep 2, 2026 | 238.00 | 241.00 | 232.95 | 235.10 | 235.10 | 1.77% | 666 |
| Sep 1, 2026 | 230.05 | 241.45 | 230.05 | 231.00 | 231.00 | -3.04% | 1,117 |
| Aug 31, 2026 | 236.55 | 244.00 | 230.00 | 238.25 | 238.25 | 1.17% | 252 |
| Aug 28, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.50 | -4.41% | 1 |
| Aug 27, 2026 | 250.00 | 250.00 | 246.90 | 246.90 | 246.38 | 1.23% | 137 |
| Aug 26, 2026 | 243.95 | 243.95 | 243.90 | 243.90 | 243.38 | 4.77% | 9 |
| Aug 25, 2026 | 234.80 | 234.80 | 229.35 | 232.80 | 232.31 | -0.85% | 1,030 |
| Aug 24, 2026 | 233.00 | 235.70 | 233.00 | 234.80 | 234.30 | 4.36% | 525 |
| Aug 21, 2026 | 228.45 | 228.45 | 225.00 | 225.00 | 224.52 | -1.75% | 127 |