Orbit Exports Limited (BOM:512626)
India · Delayed Price · Currency is INR 232.10
+1.05 (0.45%)
At close: Jul 10, 2026
Orbit Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 235.00 | 235.00 | 228.00 | 232.10 | 232.10 | 0.45% | 2,260 |
| Jul 9, 2026 | 229.90 | 236.90 | 229.90 | 231.05 | 231.05 | 1.78% | 1,877 |
| Jul 8, 2026 | 230.40 | 230.80 | 220.10 | 227.00 | 227.00 | -0.29% | 5,782 |
| Jul 7, 2026 | 232.00 | 232.60 | 225.00 | 227.65 | 227.65 | -1.13% | 725 |
| Jul 6, 2026 | 246.65 | 246.65 | 228.55 | 230.25 | 230.25 | -2.00% | 13,124 |
| Jul 3, 2026 | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | 4.98% | 4,026 |
| Jul 2, 2026 | 219.00 | 229.95 | 219.00 | 223.80 | 223.80 | 2.19% | 929 |
| Jul 1, 2026 | 226.50 | 226.50 | 218.00 | 219.00 | 219.00 | 0.37% | 252 |
| Jun 30, 2026 | 228.00 | 229.00 | 214.75 | 218.20 | 218.20 | -3.47% | 3,009 |
| Jun 29, 2026 | 226.10 | 227.00 | 226.05 | 226.05 | 226.05 | -4.98% | 19 |
| Jun 25, 2026 | 245.00 | 249.00 | 231.70 | 237.90 | 237.90 | -1.35% | 7,235 |
| Jun 24, 2026 | 259.00 | 263.95 | 237.15 | 241.15 | 241.15 | -4.21% | 46,066 |
| Jun 23, 2026 | 207.30 | 251.75 | 202.95 | 251.75 | 251.75 | 20.00% | 65,200 |
| Jun 22, 2026 | 215.40 | 215.40 | 206.25 | 209.80 | 209.80 | -2.60% | 320 |
| Jun 19, 2026 | 218.00 | 220.65 | 215.20 | 215.40 | 215.40 | 1.58% | 2,213 |
| Jun 18, 2026 | 212.25 | 220.00 | 209.60 | 212.05 | 212.05 | -0.31% | 1,291 |
| Jun 17, 2026 | 239.60 | 247.85 | 211.25 | 212.70 | 212.70 | -7.10% | 16,498 |
| Jun 16, 2026 | 198.45 | 228.95 | 198.45 | 228.95 | 228.95 | 19.99% | 15,067 |
| Jun 15, 2026 | 189.00 | 193.95 | 186.30 | 190.80 | 190.80 | 1.49% | 217 |
| Jun 12, 2026 | 192.15 | 197.50 | 186.85 | 188.00 | 188.00 | -3.52% | 617 |
| Jun 11, 2026 | 201.50 | 202.00 | 194.65 | 194.85 | 194.85 | -0.36% | 1,183 |
| Jun 10, 2026 | 213.75 | 213.75 | 192.85 | 195.55 | 195.55 | -10.59% | 1,114 |
| Jun 9, 2026 | 189.50 | 224.00 | 179.35 | 218.70 | 218.70 | 17.11% | 10,716 |
| Jun 8, 2026 | 183.80 | 187.45 | 183.00 | 186.75 | 186.75 | 0.95% | 12 |
| Jun 5, 2026 | 186.45 | 186.45 | 185.00 | 185.00 | 185.00 | - | 76 |
| Jun 4, 2026 | 185.05 | 185.05 | 185.00 | 185.00 | 185.00 | 0.30% | 127 |
| Jun 3, 2026 | 177.30 | 185.00 | 174.60 | 184.45 | 184.45 | 2.47% | 936 |
| Jun 2, 2026 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -0.22% | 1,003 |
| Jun 1, 2026 | 176.20 | 182.00 | 176.20 | 180.40 | 180.40 | 3.17% | 3,312 |
| May 29, 2026 | 169.40 | 176.00 | 169.40 | 174.85 | 174.85 | 1.16% | 828 |
| May 27, 2026 | 173.00 | 175.00 | 168.90 | 172.85 | 172.85 | 1.08% | 1,630 |
| May 26, 2026 | 162.00 | 171.00 | 161.05 | 171.00 | 171.00 | 3.32% | 776 |
| May 25, 2026 | 166.00 | 166.00 | 150.00 | 165.50 | 165.50 | -0.30% | 5,789 |
| May 22, 2026 | 168.85 | 168.85 | 161.65 | 166.00 | 166.00 | 0.73% | 140 |
| May 21, 2026 | 164.90 | 165.00 | 156.00 | 164.80 | 164.80 | 0.15% | 3,087 |
| May 20, 2026 | 142.20 | 165.00 | 142.20 | 164.55 | 164.55 | 4.64% | 726 |
| May 19, 2026 | 150.60 | 161.75 | 150.60 | 157.25 | 157.25 | 0.42% | 518 |
| May 18, 2026 | 154.60 | 157.00 | 154.60 | 156.60 | 156.60 | -2.73% | 1,272 |
| May 15, 2026 | 161.00 | 161.00 | 159.10 | 161.00 | 161.00 | -3.54% | 212 |
| May 14, 2026 | 158.90 | 166.90 | 158.90 | 166.90 | 166.90 | 2.77% | 30 |
| May 13, 2026 | 164.80 | 164.80 | 161.00 | 162.40 | 162.40 | 3.21% | 403 |
| May 12, 2026 | 165.00 | 165.00 | 157.00 | 157.35 | 157.35 | -1.66% | 345 |
| May 11, 2026 | 162.85 | 164.30 | 160.00 | 160.00 | 160.00 | -5.24% | 3,846 |
| May 8, 2026 | 167.05 | 172.90 | 166.55 | 168.85 | 168.85 | -0.09% | 107 |
| May 7, 2026 | 165.60 | 169.00 | 165.60 | 169.00 | 169.00 | 1.96% | 507 |
| May 6, 2026 | 157.00 | 169.80 | 157.00 | 165.75 | 165.75 | -1.19% | 1,017 |
| May 5, 2026 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | -0.24% | 10 |
| May 4, 2026 | 160.50 | 170.65 | 160.50 | 168.15 | 168.15 | 0.78% | 128 |
| Apr 30, 2026 | 175.75 | 175.75 | 160.10 | 166.85 | 166.85 | 1.52% | 332 |
| Apr 29, 2026 | 158.00 | 169.50 | 158.00 | 164.35 | 164.35 | 0.70% | 290 |