Nava Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	565.00	574.20	564.65	566.60	566.60	-0.54%	5,581
Feb 11, 2026	571.00	575.80	565.25	569.70	569.70	-0.44%	20,786
Feb 10, 2026	579.40	584.05	568.90	572.20	572.20	-1.05%	5,583
Feb 9, 2026	555.20	588.95	555.20	578.30	578.30	2.83%	8,990
Feb 6, 2026	556.65	568.00	554.25	562.40	562.40	0.07%	11,388
Feb 5, 2026	577.20	579.40	550.60	562.00	562.00	-2.63%	29,134
Feb 4, 2026	570.50	580.50	567.95	577.20	577.20	1.19%	5,732
Feb 3, 2026	570.50	578.50	562.25	570.40	570.40	3.46%	10,529
Feb 2, 2026	533.20	556.70	521.55	551.35	551.35	3.24%	19,005
Feb 1, 2026	554.35	567.00	528.40	534.05	534.05	-4.97%	13,491
Jan 30, 2026	550.20	570.40	550.20	562.00	562.00	1.87%	10,840
Jan 29, 2026	551.40	562.00	545.00	551.70	551.70	-1.11%	8,532
Jan 28, 2026	534.50	560.30	533.75	557.90	557.90	4.76%	17,839
Jan 27, 2026	532.40	538.45	520.50	532.55	532.55	0.50%	15,871
Jan 23, 2026	554.75	554.75	527.00	529.90	529.90	-3.58%	30,154
Jan 22, 2026	535.50	556.50	535.50	549.55	549.55	3.23%	23,226
Jan 21, 2026	534.85	542.45	527.45	532.35	532.35	-0.96%	22,639
Jan 20, 2026	552.55	555.55	532.30	537.50	537.50	-3.09%	24,275
Jan 19, 2026	560.05	563.05	550.00	554.65	554.65	-1.94%	55,922
Jan 16, 2026	571.35	574.75	564.15	565.60	565.60	-0.60%	5,290
Jan 14, 2026	561.65	572.75	561.65	569.00	569.00	1.30%	7,882
Jan 13, 2026	570.00	574.50	558.60	561.70	561.70	-1.15%	6,881
Jan 12, 2026	580.00	581.50	561.65	568.25	568.25	-2.38%	30,285
Jan 9, 2026	577.35	595.75	575.75	582.10	582.10	-0.69%	19,892
Jan 8, 2026	604.20	612.00	582.00	586.15	586.15	-2.71%	15,737
Jan 7, 2026	605.50	615.25	595.20	602.45	602.45	-1.42%	27,210
Jan 6, 2026	583.60	627.00	583.60	611.15	611.15	4.83%	118,568
Jan 5, 2026	573.20	588.30	566.55	583.00	583.00	1.72%	11,810
Jan 2, 2026	564.40	575.30	563.45	573.15	573.15	1.56%	6,015
Jan 1, 2026	567.00	571.30	562.60	564.35	564.35	-0.46%	4,620
Dec 31, 2025	558.85	576.45	558.85	566.95	566.95	1.44%	8,191
Dec 30, 2025	551.25	580.70	550.40	558.90	558.90	1.04%	18,111
Dec 29, 2025	555.60	563.10	550.00	553.15	553.15	-0.39%	5,551
Dec 26, 2025	560.80	567.30	552.30	555.30	555.30	-1.39%	14,550
Dec 24, 2025	572.50	580.00	560.50	563.10	563.10	-1.64%	10,018
Dec 23, 2025	573.85	574.40	566.00	572.50	572.50	0.07%	13,414
Dec 22, 2025	580.70	584.65	569.70	572.10	572.10	-0.89%	11,522
Dec 19, 2025	566.95	583.05	566.80	577.25	577.25	1.65%	16,462
Dec 18, 2025	570.80	571.20	564.60	567.90	567.90	-0.51%	11,175
Dec 17, 2025	568.40	572.50	562.55	570.80	570.80	0.43%	7,363
Dec 16, 2025	570.90	574.00	558.40	568.35	568.35	-0.36%	17,191
Dec 15, 2025	556.05	571.65	556.05	570.40	570.40	1.14%	8,566
Dec 12, 2025	571.70	574.70	560.35	563.95	563.95	-0.56%	9,693
Dec 11, 2025	559.50	568.25	550.00	567.15	567.15	2.32%	30,774
Dec 10, 2025	553.20	560.55	546.05	554.30	554.30	-0.30%	26,787
Dec 9, 2025	514.30	566.25	512.05	555.95	555.95	7.57%	162,389
Dec 8, 2025	524.20	525.05	512.80	516.85	516.85	-1.82%	13,129
Dec 5, 2025	529.40	533.35	525.55	526.45	526.45	-0.55%	8,002
Dec 4, 2025	517.25	534.50	517.25	529.35	529.35	0.27%	25,278
Dec 3, 2025	519.50	531.00	516.05	527.90	527.90	1.77%	10,662