Nava Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	677.85	684.85	669.85	677.75	677.75	0.26%	13,613
May 4, 2026	673.75	684.00	661.65	676.00	676.00	2.17%	17,711
Apr 30, 2026	662.95	670.90	652.75	661.65	661.65	-0.65%	20,106
Apr 29, 2026	673.10	678.65	660.20	665.95	665.95	-0.65%	23,948
Apr 28, 2026	668.95	679.60	659.65	670.30	670.30	0.29%	33,314
Apr 27, 2026	654.30	673.55	654.30	668.35	668.35	1.86%	25,233
Apr 24, 2026	685.80	691.80	652.70	656.15	656.15	-4.46%	74,685
Apr 23, 2026	698.80	724.75	679.05	686.80	686.80	-1.55%	48,542
Apr 22, 2026	691.30	706.10	691.30	697.60	697.60	0.81%	26,240
Apr 21, 2026	706.75	714.80	689.75	692.00	692.00	-1.51%	69,808
Apr 20, 2026	700.05	716.25	690.10	702.60	702.60	-0.27%	289,440
Apr 17, 2026	624.50	736.45	623.65	704.50	704.50	12.42%	1,311,889
Apr 16, 2026	625.50	629.30	615.70	626.65	626.65	0.63%	20,800
Apr 15, 2026	620.00	630.75	617.60	622.75	622.75	2.39%	21,759
Apr 13, 2026	597.95	616.95	579.20	608.20	608.20	1.02%	77,346
Apr 10, 2026	604.45	610.00	594.25	602.05	602.05	1.40%	25,071
Apr 9, 2026	580.60	599.00	575.00	593.75	593.75	2.21%	49,605
Apr 8, 2026	575.00	585.00	573.40	580.90	580.90	3.14%	28,454
Apr 7, 2026	553.00	569.00	553.00	563.20	563.20	-0.10%	9,459
Apr 6, 2026	553.40	564.80	550.50	563.75	563.75	0.57%	14,784
Apr 2, 2026	564.05	564.05	541.05	560.55	560.55	-0.36%	13,300
Apr 1, 2026	547.65	575.70	544.50	562.55	562.55	5.90%	14,427
Mar 30, 2026	547.95	549.75	529.40	531.20	531.20	-3.41%	14,077
Mar 27, 2026	574.30	574.30	548.00	549.95	549.95	-3.76%	11,729
Mar 25, 2026	578.00	578.00	557.00	571.45	571.45	1.83%	13,786
Mar 24, 2026	568.50	568.50	544.55	561.20	561.20	3.31%	17,591
Mar 23, 2026	547.05	551.35	536.85	543.20	543.20	-1.75%	25,156
Mar 20, 2026	546.30	564.00	546.30	552.90	552.90	1.31%	20,890
Mar 19, 2026	563.50	563.50	542.40	545.75	545.75	-3.49%	22,531
Mar 18, 2026	550.10	568.00	550.10	565.50	565.50	2.80%	3,369
Mar 17, 2026	530.05	553.05	530.05	550.10	550.10	2.23%	7,073
Mar 16, 2026	545.35	559.15	529.90	538.10	538.10	-2.51%	33,570
Mar 13, 2026	574.15	574.15	546.85	551.95	551.95	-4.03%	30,254
Mar 12, 2026	556.15	583.10	553.90	575.15	575.15	1.54%	10,748
Mar 11, 2026	564.70	589.40	564.70	566.45	566.45	0.32%	12,719
Mar 10, 2026	545.80	569.60	545.80	564.65	564.65	3.57%	6,335
Mar 9, 2026	550.05	550.05	532.25	545.20	545.20	-3.61%	12,101
Mar 6, 2026	575.00	578.10	563.70	565.60	565.60	-1.39%	3,903
Mar 5, 2026	560.55	576.20	560.55	573.55	573.55	2.33%	39,804
Mar 4, 2026	561.65	584.45	550.05	560.50	560.50	-3.09%	23,987
Mar 2, 2026	510.05	583.85	510.05	578.35	578.35	-2.89%	12,719
Feb 27, 2026	612.75	612.75	591.60	595.55	595.55	-0.86%	7,391
Feb 26, 2026	580.05	603.00	580.05	600.70	600.70	3.00%	52,582
Feb 25, 2026	578.40	584.00	572.65	583.20	583.20	0.95%	14,938
Feb 24, 2026	560.05	578.90	560.05	577.70	577.70	1.77%	26,131
Feb 23, 2026	567.30	578.70	564.00	567.65	567.65	0.10%	5,061
Feb 20, 2026	550.00	573.95	548.35	567.10	567.10	2.78%	27,542
Feb 19, 2026	565.00	567.70	549.00	551.75	551.75	-2.35%	12,678
Feb 18, 2026	559.30	569.75	557.90	565.05	565.05	1.31%	2,980
Feb 17, 2026	553.50	561.00	551.60	557.75	557.75	1.27%	8,355