Remi Edelstahl Tubulars Limited (BOM:513043)
India · Delayed Price · Currency is INR 128.50
-4.00 (-3.02%)
At close: Jan 22, 2026
Remi Edelstahl Tubulars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 136.95 | 144.00 | 123.95 | 128.50 | 128.50 | -3.02% | 1,527 |
| Jan 21, 2026 | 137.95 | 137.95 | 124.20 | 132.50 | 132.50 | -1.27% | 1,327 |
| Jan 20, 2026 | 143.00 | 149.80 | 128.10 | 134.20 | 134.20 | 0.90% | 6,015 |
| Jan 19, 2026 | 136.00 | 138.90 | 133.00 | 133.00 | 133.00 | -1.55% | 325 |
| Jan 16, 2026 | 142.95 | 142.95 | 130.65 | 135.10 | 135.10 | 0.82% | 4,392 |
| Jan 14, 2026 | 147.90 | 147.90 | 131.90 | 134.00 | 134.00 | -0.41% | 6,717 |
| Jan 13, 2026 | 134.55 | 139.15 | 134.55 | 134.55 | 134.55 | 1.74% | 135 |
| Jan 12, 2026 | 133.10 | 149.95 | 132.05 | 132.25 | 132.25 | -0.64% | 428 |
| Jan 9, 2026 | 137.80 | 137.90 | 132.80 | 133.10 | 133.10 | 1.60% | 960 |
| Jan 8, 2026 | 138.95 | 138.95 | 131.00 | 131.00 | 131.00 | -5.00% | 556 |
| Jan 7, 2026 | 138.95 | 138.95 | 136.00 | 137.90 | 137.90 | 0.29% | 586 |
| Jan 6, 2026 | 139.90 | 139.90 | 133.00 | 137.50 | 137.50 | -0.58% | 1,266 |
| Jan 5, 2026 | 140.90 | 140.90 | 135.55 | 138.30 | 138.30 | -0.40% | 1,030 |
| Jan 2, 2026 | 145.00 | 145.00 | 136.50 | 138.85 | 138.85 | 0.18% | 2,370 |
| Jan 1, 2026 | 141.20 | 141.20 | 138.00 | 138.60 | 138.60 | 1.17% | 411 |
| Dec 31, 2025 | 141.55 | 141.55 | 136.00 | 137.00 | 137.00 | -0.65% | 511 |
| Dec 30, 2025 | 141.50 | 141.50 | 133.75 | 137.90 | 137.90 | 0.66% | 683 |
| Dec 29, 2025 | 134.00 | 139.90 | 134.00 | 137.00 | 137.00 | 2.93% | 2,393 |
| Dec 26, 2025 | 141.80 | 141.80 | 133.00 | 133.10 | 133.10 | -0.49% | 1,463 |
| Dec 24, 2025 | 144.00 | 144.00 | 132.00 | 133.75 | 133.75 | -4.46% | 13,927 |
| Dec 23, 2025 | 136.30 | 143.00 | 136.00 | 140.00 | 140.00 | 3.32% | 11,738 |
| Dec 22, 2025 | 140.95 | 140.95 | 135.50 | 135.50 | 135.50 | 1.23% | 5,335 |
| Dec 19, 2025 | 138.85 | 138.85 | 125.00 | 133.85 | 133.85 | 1.79% | 3,206 |
| Dec 18, 2025 | 136.00 | 136.90 | 130.00 | 131.50 | 131.50 | -1.87% | 532 |
| Dec 17, 2025 | 143.00 | 143.00 | 131.00 | 134.00 | 134.00 | -0.67% | 1,062 |
| Dec 16, 2025 | 144.95 | 144.95 | 134.00 | 134.90 | 134.90 | -4.26% | 4,589 |
| Dec 15, 2025 | 140.00 | 141.85 | 136.00 | 140.90 | 140.90 | 1.62% | 325 |
| Dec 12, 2025 | 139.50 | 139.50 | 134.00 | 138.65 | 138.65 | 2.32% | 1,186 |
| Dec 11, 2025 | 132.15 | 138.50 | 132.00 | 135.50 | 135.50 | -1.88% | 1,590 |
| Dec 10, 2025 | 131.05 | 144.00 | 131.05 | 138.10 | 138.10 | 0.55% | 3,054 |
| Dec 9, 2025 | 155.00 | 155.00 | 131.20 | 137.35 | 137.35 | 1.63% | 3,302 |
| Dec 8, 2025 | 135.10 | 139.00 | 135.00 | 135.15 | 135.15 | -3.46% | 2,540 |
| Dec 5, 2025 | 141.95 | 144.90 | 136.00 | 140.00 | 140.00 | 2.79% | 878 |
| Dec 4, 2025 | 135.00 | 142.00 | 135.00 | 136.20 | 136.20 | -4.69% | 3,570 |
| Dec 3, 2025 | 148.50 | 148.50 | 138.00 | 142.90 | 142.90 | 3.59% | 402 |
| Dec 2, 2025 | 143.00 | 143.00 | 137.70 | 137.95 | 137.95 | -3.67% | 1,595 |
| Dec 1, 2025 | 145.00 | 148.80 | 140.40 | 143.20 | 143.20 | -0.73% | 3,817 |
| Nov 28, 2025 | 152.90 | 152.90 | 140.05 | 144.25 | 144.25 | -1.60% | 3,029 |
| Nov 27, 2025 | 153.70 | 159.80 | 145.80 | 146.60 | 146.60 | -1.71% | 2,662 |
| Nov 26, 2025 | 145.00 | 153.50 | 140.95 | 149.15 | 149.15 | 5.82% | 15,522 |
| Nov 25, 2025 | 154.90 | 154.90 | 138.05 | 140.95 | 140.95 | -1.50% | 5,240 |
| Nov 24, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 9.99% | 4,094 |
| Nov 21, 2025 | 128.00 | 132.00 | 125.05 | 130.10 | 130.10 | -1.96% | 2,122 |
| Nov 20, 2025 | 130.00 | 132.90 | 127.00 | 132.70 | 132.70 | 0.84% | 2,071 |
| Nov 19, 2025 | 130.40 | 133.00 | 127.00 | 131.60 | 131.60 | 0.92% | 3,771 |
| Nov 18, 2025 | 131.20 | 133.30 | 129.00 | 130.40 | 130.40 | -1.32% | 1,967 |
| Nov 17, 2025 | 143.00 | 143.00 | 128.00 | 132.15 | 132.15 | -0.23% | 7,958 |
| Nov 14, 2025 | 138.30 | 138.30 | 132.10 | 132.45 | 132.45 | -4.71% | 4,027 |
| Nov 13, 2025 | 147.00 | 147.00 | 128.00 | 139.00 | 139.00 | 0.80% | 3,438 |
| Nov 12, 2025 | 140.00 | 142.00 | 136.05 | 137.90 | 137.90 | -0.76% | 3,985 |