G.S. Auto International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	29.50	30.30	29.01	29.49	29.49	0.41%	4,205
Jan 20, 2026	30.38	30.99	29.12	29.37	29.37	-3.61%	1,005
Jan 19, 2026	31.96	31.96	29.11	30.47	30.47	-4.66%	6,091
Jan 16, 2026	31.20	31.96	30.50	31.96	31.96	2.44%	922
Jan 14, 2026	31.59	32.00	31.00	31.20	31.20	-1.02%	498
Jan 13, 2026	32.70	32.70	31.50	31.52	31.52	-2.41%	6,170
Jan 12, 2026	32.01	32.80	31.60	32.30	32.30	-0.52%	937
Jan 9, 2026	32.50	32.99	32.00	32.47	32.47	-1.61%	3,006
Jan 8, 2026	33.33	34.00	32.90	33.00	33.00	-0.12%	11,411
Jan 7, 2026	32.99	34.43	32.50	33.04	33.04	1.98%	8,319
Jan 6, 2026	32.50	32.97	32.30	32.40	32.40	-0.03%	3,306
Jan 5, 2026	32.27	32.98	31.00	32.41	32.41	0.43%	3,182
Jan 2, 2026	33.00	33.30	32.22	32.27	32.27	-0.71%	5,285
Jan 1, 2026	32.00	32.98	32.00	32.50	32.50	0.59%	464
Dec 31, 2025	33.85	33.85	32.30	32.31	32.31	-3.55%	4,109
Dec 30, 2025	33.80	33.90	32.10	33.50	33.50	1.61%	7,626
Dec 29, 2025	32.10	33.15	32.00	32.97	32.97	2.84%	1,192
Dec 26, 2025	33.12	33.50	32.00	32.06	32.06	-5.65%	15,045
Dec 24, 2025	34.79	34.79	33.50	33.98	33.98	0.80%	7,119
Dec 23, 2025	33.97	34.00	33.02	33.71	33.71	2.59%	3,981
Dec 22, 2025	33.20	34.00	32.76	32.86	32.86	0.83%	3,172
Dec 19, 2025	32.55	33.50	32.51	32.59	32.59	-0.21%	3,512
Dec 18, 2025	33.05	33.20	32.50	32.66	32.66	-1.09%	499
Dec 17, 2025	33.45	33.60	33.02	33.02	33.02	1.10%	2,366
Dec 16, 2025	33.31	33.74	32.61	32.66	32.66	-4.17%	2,696
Dec 15, 2025	33.55	34.55	33.02	34.08	34.08	2.13%	2,713
Dec 12, 2025	33.35	34.70	33.30	33.37	33.37	-	10,114
Dec 11, 2025	33.65	34.99	33.13	33.37	33.37	-0.74%	1,925
Dec 10, 2025	34.05	34.75	33.22	33.62	33.62	-3.39%	2,405
Dec 9, 2025	32.62	34.99	32.46	34.80	34.80	3.76%	2,959
Dec 8, 2025	33.70	35.00	32.41	33.54	33.54	0.60%	11,008
Dec 5, 2025	32.60	34.00	31.80	33.34	33.34	5.41%	16,739
Dec 4, 2025	32.00	33.00	31.03	31.63	31.63	1.35%	5,730
Dec 3, 2025	31.45	31.90	30.32	31.21	31.21	0.71%	3,043
Dec 2, 2025	31.06	32.45	30.06	30.99	30.99	-3.64%	4,467
Dec 1, 2025	31.99	32.58	30.11	32.16	32.16	3.51%	2,446
Nov 28, 2025	32.00	32.79	31.05	31.07	31.07	-2.23%	1,782
Nov 27, 2025	31.51	32.15	31.49	31.78	31.78	1.37%	8,485
Nov 26, 2025	31.43	31.93	31.34	31.35	31.35	0.03%	4,131
Nov 25, 2025	32.55	32.55	30.99	31.34	31.34	-3.66%	10,086
Nov 24, 2025	33.47	33.47	32.10	32.53	32.53	-2.81%	3,928
Nov 21, 2025	33.49	33.90	32.71	33.47	33.47	-0.09%	5,321
Nov 20, 2025	33.54	34.01	33.50	33.50	33.50	-0.12%	1,543
Nov 19, 2025	33.75	34.20	33.49	33.54	33.54	-0.47%	5,842
Nov 18, 2025	34.17	35.50	33.67	33.70	33.70	-0.44%	5,995
Nov 17, 2025	34.46	35.00	33.56	33.85	33.85	-0.79%	3,083
Nov 14, 2025	33.82	34.37	33.40	34.12	34.12	2.74%	2,768
Nov 13, 2025	35.96	35.96	33.05	33.21	33.21	-5.81%	7,392
Nov 12, 2025	33.98	35.50	33.00	35.26	35.26	6.46%	13,668
Nov 11, 2025	33.60	33.75	33.02	33.12	33.12	-2.07%	790