G.S. Auto International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.49	32.85	32.03	32.10	32.10	1.42%	10,169
Mar 5, 2026	32.99	32.99	31.11	31.65	31.65	-1.77%	10,329
Mar 4, 2026	31.89	32.99	31.61	32.22	32.22	3.07%	8,966
Mar 2, 2026	31.50	32.80	30.56	31.26	31.26	-1.76%	3,586
Feb 27, 2026	31.79	32.88	31.77	31.82	31.82	0.09%	651
Feb 26, 2026	32.80	32.80	31.70	31.79	31.79	-1.03%	1,203
Feb 25, 2026	31.52	34.50	31.52	32.12	32.12	0.22%	4,108
Feb 24, 2026	33.33	33.33	31.62	32.05	32.05	-2.64%	1,346
Feb 23, 2026	33.03	33.49	31.62	32.92	32.92	0.15%	5,780
Feb 20, 2026	33.02	33.68	32.77	32.87	32.87	-1.17%	1,967
Feb 19, 2026	33.00	35.00	33.00	33.26	33.26	-0.09%	7,943
Feb 18, 2026	34.01	35.00	33.00	33.29	33.29	-3.45%	4,252
Feb 17, 2026	34.35	34.85	33.71	34.48	34.48	2.74%	2,329
Feb 16, 2026	34.00	34.50	33.00	33.56	33.56	0.48%	6,567
Feb 13, 2026	36.00	36.00	33.00	33.40	33.40	-6.94%	13,762
Feb 12, 2026	34.51	37.00	34.50	35.89	35.89	-0.39%	6,572
Feb 11, 2026	34.00	36.96	33.94	36.03	36.03	8.95%	67,185
Feb 10, 2026	33.50	34.75	32.60	33.07	33.07	0.27%	12,028
Feb 9, 2026	32.12	33.00	32.12	32.98	32.98	0.21%	3,808
Feb 6, 2026	31.60	33.30	31.60	32.91	32.91	1.26%	2,270
Feb 5, 2026	32.10	33.30	32.10	32.50	32.50	-0.03%	2,355
Feb 4, 2026	32.05	33.36	32.01	32.51	32.51	-	5,887
Feb 3, 2026	32.20	33.50	32.10	32.51	32.51	3.97%	13,645
Feb 2, 2026	31.76	31.76	30.30	31.27	31.27	-4.52%	5,623
Feb 1, 2026	31.70	32.98	31.70	32.75	32.75	2.34%	3,065
Jan 30, 2026	33.40	33.40	30.50	32.00	32.00	2.27%	8,023
Jan 29, 2026	31.40	32.50	29.12	31.29	31.29	3.03%	12,234
Jan 28, 2026	30.05	32.00	29.76	30.37	30.37	-1.91%	14,257
Jan 27, 2026	29.99	31.00	29.50	30.96	30.96	3.51%	7,963
Jan 23, 2026	28.81	30.00	28.81	29.91	29.91	3.85%	4,664
Jan 22, 2026	29.60	30.28	28.50	28.80	28.80	-2.34%	732
Jan 21, 2026	29.50	30.30	29.01	29.49	29.49	0.41%	4,205
Jan 20, 2026	30.38	30.99	29.12	29.37	29.37	-3.61%	1,005
Jan 19, 2026	31.96	31.96	29.11	30.47	30.47	-4.66%	6,091
Jan 16, 2026	31.20	31.96	30.50	31.96	31.96	2.44%	922
Jan 14, 2026	31.59	32.00	31.00	31.20	31.20	-1.02%	498
Jan 13, 2026	32.70	32.70	31.50	31.52	31.52	-2.41%	6,170
Jan 12, 2026	32.01	32.80	31.60	32.30	32.30	-0.52%	937
Jan 9, 2026	32.50	32.99	32.00	32.47	32.47	-1.61%	3,006
Jan 8, 2026	33.33	34.00	32.90	33.00	33.00	-0.12%	11,411
Jan 7, 2026	32.99	34.43	32.50	33.04	33.04	1.98%	8,319
Jan 6, 2026	32.50	32.97	32.30	32.40	32.40	-0.03%	3,306
Jan 5, 2026	32.27	32.98	31.00	32.41	32.41	0.43%	3,182
Jan 2, 2026	33.00	33.30	32.22	32.27	32.27	-0.71%	5,285
Jan 1, 2026	32.00	32.98	32.00	32.50	32.50	0.59%	464
Dec 31, 2025	33.85	33.85	32.30	32.31	32.31	-3.55%	4,109
Dec 30, 2025	33.80	33.90	32.10	33.50	33.50	1.61%	7,626
Dec 29, 2025	32.10	33.15	32.00	32.97	32.97	2.84%	1,192
Dec 26, 2025	33.12	33.50	32.00	32.06	32.06	-5.65%	15,045
Dec 24, 2025	34.79	34.79	33.50	33.98	33.98	0.80%	7,119