G.S. Auto International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	13.65	14.50	13.50	14.11	14.11	0.64%	10,521
Jul 7, 2026	14.35	14.50	13.81	14.02	14.02	-1.61%	27,633
Jul 6, 2026	14.40	14.96	14.16	14.25	14.25	-2.33%	17,205
Jul 3, 2026	14.50	14.77	14.12	14.59	14.59	0.62%	13,953
Jul 2, 2026	14.49	14.78	14.25	14.50	14.50	2.55%	19,734
Jul 1, 2026	14.06	14.49	14.05	14.14	14.14	0.07%	13,016
Jun 30, 2026	14.37	14.99	14.06	14.13	14.13	-	12,173
Jun 29, 2026	14.96	15.00	14.00	14.13	14.13	-2.62%	27,694
Jun 25, 2026	15.50	16.08	14.34	14.51	14.51	-3.52%	29,758
Jun 24, 2026	15.00	15.09	14.68	15.04	15.04	-0.86%	11,671
Jun 23, 2026	15.51	15.51	14.11	15.17	15.17	-2.00%	26,405
Jun 22, 2026	15.48	15.90	15.00	15.48	15.48	2.99%	31,863
Jun 19, 2026	15.28	16.50	15.00	15.03	15.03	-1.64%	32,397
Jun 18, 2026	15.77	16.41	15.15	15.28	15.28	-5.56%	92,112
Jun 17, 2026	17.22	17.22	15.70	16.18	16.18	-5.21%	85,032
Jun 16, 2026	17.49	17.49	16.63	17.07	17.07	1.01%	46,684
Jun 15, 2026	15.98	17.90	15.14	16.90	16.90	13.27%	114,573
Jun 12, 2026	15.10	16.25	14.75	14.92	14.92	-1.45%	203,882
Jun 11, 2026	13.57	15.60	13.57	15.14	15.14	9.79%	102,951
Jun 10, 2026	13.00	14.99	13.00	13.79	13.79	5.43%	136,611
Jun 9, 2026	13.11	13.48	12.93	13.08	13.08	1.47%	32,733
Jun 8, 2026	13.10	14.00	12.80	12.89	12.89	-1.07%	74,155
Jun 5, 2026	13.50	13.97	12.66	13.03	13.03	-3.62%	144,091
Jun 4, 2026	13.83	14.20	13.50	13.52	13.52	-1.31%	98,996
Jun 3, 2026	15.16	16.98	12.66	13.70	13.70	-11.50%	303,703
Jun 2, 2026	16.63	17.23	15.11	15.48	15.48	-6.92%	73,124
Jun 1, 2026	17.60	19.00	16.26	16.63	16.63	-1.77%	24,707
May 29, 2026	17.01	18.00	16.90	16.93	16.93	-0.76%	35,204
May 27, 2026	17.44	17.44	16.90	17.06	17.06	-0.47%	15,623
May 26, 2026	17.61	18.24	17.05	17.14	17.14	-4.46%	25,857
May 25, 2026	17.75	19.30	17.75	17.94	17.94	1.99%	90,560
May 22, 2026	18.20	18.20	17.02	17.59	17.59	3.45%	118,324
May 21, 2026	34.59	34.59	29.36	31.01	17.00	-7.87%	311,269
May 20, 2026	35.00	36.00	33.45	33.66	18.46	-2.15%	94,564
May 19, 2026	37.70	40.48	33.75	34.40	18.86	-2.52%	128,707
May 18, 2026	34.93	35.48	34.05	35.29	19.35	1.03%	5,068
May 15, 2026	35.99	35.99	34.80	34.93	19.15	-1.36%	3,917
May 14, 2026	36.00	36.50	35.31	35.41	19.42	-2.07%	4,822
May 13, 2026	36.85	36.85	36.11	36.16	19.83	-1.87%	3,537
May 12, 2026	36.77	37.97	36.77	36.85	20.21	-2.10%	2,710
May 11, 2026	37.50	37.80	36.00	37.64	20.64	-0.92%	8,471
May 8, 2026	38.77	38.97	37.52	37.99	20.83	-2.01%	1,202
May 7, 2026	38.85	38.89	37.73	38.77	21.26	1.25%	2,543
May 6, 2026	39.50	39.70	37.99	38.29	20.99	-2.00%	7,260
May 5, 2026	37.51	39.49	37.51	39.07	21.42	0.36%	5,728
May 4, 2026	38.02	39.00	37.50	38.93	21.35	1.43%	2,523
Apr 30, 2026	39.49	39.49	37.70	38.38	21.04	-1.03%	9,826
Apr 29, 2026	37.95	39.50	37.51	38.78	21.26	4.81%	17,662
Apr 28, 2026	37.00	38.14	37.00	37.00	20.29	-	11,787
Apr 27, 2026	36.48	37.49	35.31	37.00	20.29	2.95%	6,360