Skip to main content
logo
G.S. Auto International Limited (BOM:513059)
India flag India · Delayed Price · Currency is INR
14.84
+1.06 (7.69%)
At close: Jul 31, 2026

G.S. Auto International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202613.8515.4013.7214.8414.847.69%23,743
Jul 30, 202614.5914.5913.5713.7813.78-3.64%7,896
Jul 29, 202614.3114.7014.3014.3014.30-2,283
Jul 28, 202614.9714.9714.1414.3014.30-2.39%1,875
Jul 27, 202614.7214.7214.3014.6514.65-0.48%1,417
Jul 24, 202614.2615.2113.5214.7214.723.74%21,246
Jul 23, 202614.8514.8514.0014.1914.19-0.56%7,716
Jul 22, 202615.2115.2114.2114.2714.27-2.46%15,103
Jul 21, 202615.2915.2914.3014.6314.63-0.20%34,997
Jul 20, 202614.1814.8214.0414.6614.663.39%7,199
Jul 17, 202614.0614.4414.0614.1814.18-0.21%2,505
Jul 16, 202614.8714.8714.1114.2114.21-2.54%4,855
Jul 15, 202614.4914.9514.0314.5814.582.03%20,583
Jul 14, 202613.9414.3913.7514.2914.292.51%10,904
Jul 13, 202614.0014.4013.5113.9413.94-0.78%16,710
Jul 10, 202613.9914.9913.9914.0514.051.74%14,569
Jul 9, 202614.4914.4913.5113.8113.81-2.13%9,942
Jul 8, 202613.6514.5013.5014.1114.110.64%10,521
Jul 7, 202614.3514.5013.8114.0214.02-1.61%27,633
Jul 6, 202614.4014.9614.1614.2514.25-2.33%17,205
Jul 3, 202614.5014.7714.1214.5914.590.62%13,953
Jul 2, 202614.4914.7814.2514.5014.502.55%19,734
Jul 1, 202614.0614.4914.0514.1414.140.07%13,016
Jun 30, 202614.3714.9914.0614.1314.13-12,173
Jun 29, 202614.9615.0014.0014.1314.13-2.62%27,694
Jun 25, 202615.5016.0814.3414.5114.51-3.52%29,758
Jun 24, 202615.0015.0914.6815.0415.04-0.86%11,671
Jun 23, 202615.5115.5114.1115.1715.17-2.00%26,405
Jun 22, 202615.4815.9015.0015.4815.482.99%31,863
Jun 19, 202615.2816.5015.0015.0315.03-1.64%32,397
Jun 18, 202615.7716.4115.1515.2815.28-5.56%92,112
Jun 17, 202617.2217.2215.7016.1816.18-5.21%85,032
Jun 16, 202617.4917.4916.6317.0717.071.01%46,684
Jun 15, 202615.9817.9015.1416.9016.9013.27%114,573
Jun 12, 202615.1016.2514.7514.9214.92-1.45%203,882
Jun 11, 202613.5715.6013.5715.1415.149.79%102,951
Jun 10, 202613.0014.9913.0013.7913.795.43%136,611
Jun 9, 202613.1113.4812.9313.0813.081.47%32,733
Jun 8, 202613.1014.0012.8012.8912.89-1.07%74,155
Jun 5, 202613.5013.9712.6613.0313.03-3.62%144,091
Jun 4, 202613.8314.2013.5013.5213.52-1.31%98,996
Jun 3, 202615.1616.9812.6613.7013.70-11.50%303,703
Jun 2, 202616.6317.2315.1115.4815.48-6.92%73,124
Jun 1, 202617.6019.0016.2616.6316.63-1.77%24,707
May 29, 202617.0118.0016.9016.9316.93-0.76%35,204
May 27, 202617.4417.4416.9017.0617.06-0.47%15,623
May 26, 202617.6118.2417.0517.1417.14-4.46%25,857
May 25, 202617.7519.3017.7517.9417.941.99%90,560
May 22, 202618.2018.2017.0217.5917.593.45%118,324
May 21, 202634.5934.5929.3631.0117.00-7.87%311,269