Skip to main content
logo
G.S. Auto International Limited (BOM:513059)
India flag India · Delayed Price · Currency is INR
14.31
-0.48 (-3.25%)
At close: Aug 21, 2026

G.S. Auto International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202614.7815.2014.1214.3114.31-3.25%10,141
Aug 20, 202614.2214.8714.0514.7914.795.04%18,615
Aug 19, 202614.9914.9914.0514.0814.08-4.09%9,428
Aug 18, 202613.7615.0013.7514.6814.687.23%47,812
Aug 17, 202615.0515.5812.8813.6913.69-11.16%166,722
Aug 14, 202615.6915.9815.2315.4115.41-1.15%3,798
Aug 13, 202616.0016.3915.2515.5915.59-2.01%16,262
Aug 12, 202615.9116.5115.8015.9115.91-23,854
Aug 11, 202615.7916.0015.3115.9115.912.91%10,275
Aug 10, 202615.9716.0015.2615.4615.46-1.47%5,128
Aug 7, 202615.9915.9915.1415.6915.69-0.19%10,527
Aug 6, 202616.4516.4515.2215.7215.721.16%15,979
Aug 5, 202614.9915.9014.5715.5415.543.67%18,825
Aug 4, 202615.0015.1914.7514.9914.992.04%6,069
Aug 3, 202615.7015.7014.1014.6914.69-1.01%13,530
Jul 31, 202613.8515.4013.7214.8414.847.69%23,743
Jul 30, 202614.5914.5913.5713.7813.78-3.64%7,896
Jul 29, 202614.3114.7014.3014.3014.30-2,283
Jul 28, 202614.9714.9714.1414.3014.30-2.39%1,875
Jul 27, 202614.7214.7214.3014.6514.65-0.48%1,417
Jul 24, 202614.2615.2113.5214.7214.723.74%21,246
Jul 23, 202614.8514.8514.0014.1914.19-0.56%7,716
Jul 22, 202615.2115.2114.2114.2714.27-2.46%15,103
Jul 21, 202615.2915.2914.3014.6314.63-0.20%34,997
Jul 20, 202614.1814.8214.0414.6614.663.39%7,199
Jul 17, 202614.0614.4414.0614.1814.18-0.21%2,505
Jul 16, 202614.8714.8714.1114.2114.21-2.54%4,855
Jul 15, 202614.4914.9514.0314.5814.582.03%20,583
Jul 14, 202613.9414.3913.7514.2914.292.51%10,904
Jul 13, 202614.0014.4013.5113.9413.94-0.78%16,710
Jul 10, 202613.9914.9913.9914.0514.051.74%14,569
Jul 9, 202614.4914.4913.5113.8113.81-2.13%9,942
Jul 8, 202613.6514.5013.5014.1114.110.64%10,521
Jul 7, 202614.3514.5013.8114.0214.02-1.61%27,633
Jul 6, 202614.4014.9614.1614.2514.25-2.33%17,205
Jul 3, 202614.5014.7714.1214.5914.590.62%13,953
Jul 2, 202614.4914.7814.2514.5014.502.55%19,734
Jul 1, 202614.0614.4914.0514.1414.140.07%13,016
Jun 30, 202614.3714.9914.0614.1314.13-12,173
Jun 29, 202614.9615.0014.0014.1314.13-2.62%27,694
Jun 25, 202615.5016.0814.3414.5114.51-3.52%29,758
Jun 24, 202615.0015.0914.6815.0415.04-0.86%11,671
Jun 23, 202615.5115.5114.1115.1715.17-2.00%26,405
Jun 22, 202615.4815.9015.0015.4815.482.99%31,863
Jun 19, 202615.2816.5015.0015.0315.03-1.64%32,397
Jun 18, 202615.7716.4115.1515.2815.28-5.56%92,112
Jun 17, 202617.2217.2215.7016.1816.18-5.21%85,032
Jun 16, 202617.4917.4916.6317.0717.071.01%46,684
Jun 15, 202615.9817.9015.1416.9016.9013.27%114,573
Jun 12, 202615.1016.2514.7514.9214.92-1.45%203,882