G.S. Auto International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	17.49	17.49	16.63	17.07	17.07	1.01%	46,684
Jun 15, 2026	15.98	17.90	15.14	16.90	16.90	13.27%	114,573
Jun 12, 2026	15.10	16.25	14.75	14.92	14.92	-1.45%	203,882
Jun 11, 2026	13.57	15.60	13.57	15.14	15.14	9.79%	102,951
Jun 10, 2026	13.00	14.99	13.00	13.79	13.79	5.43%	136,611
Jun 9, 2026	13.11	13.48	12.93	13.08	13.08	1.47%	32,733
Jun 8, 2026	13.10	14.00	12.80	12.89	12.89	-1.07%	74,155
Jun 5, 2026	13.50	13.97	12.66	13.03	13.03	-3.62%	144,091
Jun 4, 2026	13.83	14.20	13.50	13.52	13.52	-1.31%	98,996
Jun 3, 2026	15.16	16.98	12.66	13.70	13.70	-11.50%	303,703
Jun 2, 2026	16.63	17.23	15.11	15.48	15.48	-6.92%	73,124
Jun 1, 2026	17.60	19.00	16.26	16.63	16.63	-1.77%	24,707
May 29, 2026	17.01	18.00	16.90	16.93	16.93	-0.76%	35,204
May 27, 2026	17.44	17.44	16.90	17.06	17.06	-0.47%	15,623
May 26, 2026	17.61	18.24	17.05	17.14	17.14	-4.46%	25,857
May 25, 2026	17.75	19.30	17.75	17.94	17.94	1.99%	90,560
May 22, 2026	18.20	18.20	17.02	17.59	17.59	3.45%	118,324
May 21, 2026	34.59	34.59	29.36	31.01	17.00	-7.87%	311,269
May 20, 2026	35.00	36.00	33.45	33.66	18.46	-2.15%	94,564
May 19, 2026	37.70	40.48	33.75	34.40	18.86	-2.52%	128,707
May 18, 2026	34.93	35.48	34.05	35.29	19.35	1.03%	5,068
May 15, 2026	35.99	35.99	34.80	34.93	19.15	-1.36%	3,917
May 14, 2026	36.00	36.50	35.31	35.41	19.42	-2.07%	4,822
May 13, 2026	36.85	36.85	36.11	36.16	19.83	-1.87%	3,537
May 12, 2026	36.77	37.97	36.77	36.85	20.21	-2.10%	2,710
May 11, 2026	37.50	37.80	36.00	37.64	20.64	-0.92%	8,471
May 8, 2026	38.77	38.97	37.52	37.99	20.83	-2.01%	1,202
May 7, 2026	38.85	38.89	37.73	38.77	21.26	1.25%	2,543
May 6, 2026	39.50	39.70	37.99	38.29	20.99	-2.00%	7,260
May 5, 2026	37.51	39.49	37.51	39.07	21.42	0.36%	5,728
May 4, 2026	38.02	39.00	37.50	38.93	21.35	1.43%	2,523
Apr 30, 2026	39.49	39.49	37.70	38.38	21.04	-1.03%	9,826
Apr 29, 2026	37.95	39.50	37.51	38.78	21.26	4.81%	17,662
Apr 28, 2026	37.00	38.14	37.00	37.00	20.29	-	11,787
Apr 27, 2026	36.48	37.49	35.31	37.00	20.29	2.95%	6,360
Apr 24, 2026	36.50	36.90	35.06	35.94	19.71	-0.31%	2,571
Apr 23, 2026	37.00	37.50	35.20	36.05	19.77	-1.31%	6,511
Apr 22, 2026	37.00	37.75	36.01	36.53	20.03	0.83%	4,985
Apr 21, 2026	35.00	37.95	34.00	36.23	19.87	4.32%	17,954
Apr 20, 2026	34.89	34.89	33.75	34.73	19.04	3.15%	13,308
Apr 17, 2026	34.50	34.50	33.58	33.67	18.46	-2.97%	1,062
Apr 16, 2026	34.80	34.80	33.50	34.70	19.03	2.88%	10,544
Apr 15, 2026	33.50	35.00	32.90	33.73	18.49	-0.85%	11,943
Apr 13, 2026	34.10	35.00	32.50	34.02	18.65	1.58%	14,480
Apr 10, 2026	31.60	33.90	31.60	33.49	18.36	4.62%	11,694
Apr 9, 2026	32.00	32.50	31.80	32.01	17.55	-0.99%	16,874
Apr 8, 2026	31.35	32.40	31.00	32.33	17.73	5.97%	14,747
Apr 7, 2026	31.00	31.40	29.50	30.51	16.73	-	13,798
Apr 6, 2026	30.90	30.90	30.16	30.51	16.73	1.16%	21,546
Apr 2, 2026	31.99	31.99	30.00	30.16	16.54	-3.46%	16,913