G.S. Auto International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.25	18.25	17.21	17.69	17.69	1.55%	3,560
Oct 22, 2026	18.18	18.70	17.35	17.42	17.42	-2.95%	3,221
Oct 21, 2026	18.29	18.60	17.50	17.95	17.95	-1.86%	2,214
Oct 19, 2026	18.00	18.75	17.60	18.29	18.29	1.61%	2,924
Oct 16, 2026	18.96	18.96	17.68	18.00	18.00	-3.17%	10,388
Oct 15, 2026	18.36	18.60	18.02	18.59	18.59	3.28%	7,517
Oct 14, 2026	18.42	18.43	18.00	18.00	18.00	-2.28%	1,542
Oct 13, 2026	18.39	18.57	17.64	18.42	18.42	4.13%	10,720
Oct 12, 2026	17.72	18.16	17.50	17.69	17.69	-0.28%	2,827
Oct 9, 2026	18.67	18.67	17.60	17.74	17.74	-4.06%	5,876
Oct 8, 2026	18.49	18.60	17.91	18.49	18.49	3.07%	5,856
Oct 7, 2026	18.00	18.00	17.90	17.94	17.94	0.22%	2,034
Oct 6, 2026	17.92	18.49	17.88	17.90	17.90	-3.35%	3,373
Oct 5, 2026	18.40	18.59	17.92	18.52	18.52	3.46%	3,351
Oct 1, 2026	18.25	18.56	17.82	17.90	17.90	-1.59%	9,440
Sep 30, 2026	17.80	18.49	17.74	18.19	18.19	0.50%	2,609
Sep 29, 2026	18.50	18.50	17.75	18.10	18.10	-2.84%	6,337
Sep 28, 2026	18.00	18.76	17.10	18.63	18.63	4.25%	11,830
Sep 25, 2026	18.00	18.48	16.81	17.87	17.87	1.53%	13,309
Sep 24, 2026	17.65	17.79	16.80	17.60	17.60	3.53%	9,059
Sep 23, 2026	18.25	18.25	16.86	17.00	17.00	-2.80%	15,730
Sep 22, 2026	18.16	18.40	16.91	17.49	17.49	-1.74%	5,889
Sep 21, 2026	19.40	19.40	17.63	17.80	17.80	-4.04%	39,441
Sep 18, 2026	19.50	20.45	18.54	18.55	18.55	-4.92%	6,978
Sep 17, 2026	20.50	20.94	19.22	19.51	19.51	-2.84%	8,050
Sep 16, 2026	19.62	21.00	19.62	20.08	20.08	-2.76%	18,956
Sep 15, 2026	22.28	22.28	20.65	20.65	20.65	-4.97%	13,997
Sep 11, 2026	22.00	22.25	20.85	21.73	21.73	1.54%	13,644
Sep 10, 2026	20.80	21.70	20.68	21.40	21.40	3.48%	13,408
Sep 9, 2026	20.74	20.80	20.00	20.68	20.68	4.39%	13,016
Sep 8, 2026	19.33	20.40	19.33	19.81	19.81	-2.61%	7,826
Sep 7, 2026	21.20	22.25	20.24	20.34	20.34	-9.28%	40,043
Sep 4, 2026	23.29	23.29	21.46	22.42	22.42	1.96%	12,727
Sep 3, 2026	22.00	22.87	21.00	21.99	21.99	1.99%	31,102
Sep 2, 2026	19.50	21.70	18.21	21.56	21.56	7.91%	93,956
Sep 1, 2026	23.50	23.50	19.62	19.98	19.98	-8.35%	111,716
Aug 31, 2026	19.97	23.13	19.50	21.80	21.80	13.01%	273,548
Aug 28, 2026	16.78	19.29	16.08	19.29	19.29	19.96%	204,128
Aug 27, 2026	14.85	16.80	14.85	16.08	16.08	7.20%	100,154
Aug 26, 2026	14.50	15.23	14.33	15.00	15.00	3.45%	23,942
Aug 25, 2026	14.62	15.39	14.31	14.50	14.50	-3.07%	15,034
Aug 24, 2026	14.49	14.99	14.25	14.96	14.96	4.54%	9,645
Aug 21, 2026	14.78	15.20	14.12	14.31	14.31	-3.25%	10,141
Aug 20, 2026	14.22	14.87	14.05	14.79	14.79	5.04%	18,615
Aug 19, 2026	14.99	14.99	14.05	14.08	14.08	-4.09%	9,428
Aug 18, 2026	13.76	15.00	13.75	14.68	14.68	7.23%	47,812
Aug 17, 2026	15.05	15.58	12.88	13.69	13.69	-11.16%	166,722
Aug 14, 2026	15.69	15.98	15.23	15.41	15.41	-1.15%	3,798
Aug 13, 2026	16.00	16.39	15.25	15.59	15.59	-2.01%	16,262
Aug 12, 2026	15.91	16.51	15.80	15.91	15.91	-	23,854