BOM:513173 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	22.39	22.39	21.00	21.00	21.00	-4.07%	227
Mar 5, 2026	22.49	22.49	20.85	21.89	21.89	16.50%	1,015
Mar 4, 2026	20.00	20.00	18.20	18.79	18.79	-6.33%	276
Mar 2, 2026	19.00	20.78	19.00	20.06	20.06	-5.42%	592
Feb 27, 2026	21.34	21.34	19.15	21.21	21.21	4.64%	212
Feb 26, 2026	21.30	21.30	19.75	20.27	20.27	-5.24%	629
Feb 25, 2026	21.75	21.75	19.50	21.39	21.39	2.54%	1,289
Feb 24, 2026	21.44	21.44	20.05	20.86	20.86	6.76%	738
Feb 23, 2026	20.71	20.71	19.26	19.54	19.54	-1.61%	764
Feb 20, 2026	21.39	21.39	19.60	19.86	19.86	0.76%	299
Feb 19, 2026	21.49	21.49	19.50	19.71	19.71	-0.20%	3,642
Feb 18, 2026	21.19	21.19	18.60	19.75	19.75	-1.55%	1,235
Feb 17, 2026	21.50	21.50	19.83	20.06	20.06	-7.56%	505
Feb 16, 2026	21.99	21.99	19.56	21.70	21.70	5.03%	903
Feb 13, 2026	22.03	22.03	20.50	20.66	20.66	-6.47%	380
Feb 12, 2026	22.64	22.64	20.60	22.09	22.09	-0.36%	586
Feb 11, 2026	22.39	22.39	19.00	22.17	22.17	3.12%	768
Feb 10, 2026	22.49	22.49	20.80	21.50	21.50	-3.11%	3,098
Feb 9, 2026	22.50	22.50	20.71	22.19	22.19	1.46%	1,089
Feb 6, 2026	22.00	22.00	20.63	21.87	21.87	7.58%	1,958
Feb 5, 2026	22.00	22.00	20.26	20.33	20.33	-5.53%	349
Feb 4, 2026	20.30	21.89	20.20	21.52	21.52	8.63%	2,100
Feb 3, 2026	21.00	21.74	19.40	19.81	19.81	0.92%	598
Feb 2, 2026	20.95	21.97	19.55	19.63	19.63	-2.29%	863
Feb 1, 2026	22.84	22.85	19.40	20.09	20.09	-4.11%	844
Jan 30, 2026	21.59	22.45	19.50	20.95	20.95	-2.74%	1,538
Jan 29, 2026	21.89	21.90	20.15	21.54	21.54	7.16%	1,680
Jan 28, 2026	19.99	20.10	19.00	20.10	20.10	4.63%	1,057
Jan 27, 2026	22.94	22.94	18.00	19.21	19.21	-5.42%	2,419
Jan 23, 2026	21.41	22.22	19.15	20.31	20.31	-5.14%	1,905
Jan 22, 2026	22.00	22.47	20.01	21.41	21.41	0.85%	3,033
Jan 21, 2026	21.99	22.94	19.02	21.23	21.23	-0.98%	2,687
Jan 20, 2026	23.49	23.49	21.00	21.44	21.44	-5.38%	2,749
Jan 19, 2026	24.00	24.00	21.23	22.66	22.66	-6.94%	3,082
Jan 16, 2026	24.23	24.35	22.00	24.35	24.35	0.45%	1,093
Jan 14, 2026	24.21	24.45	22.65	24.24	24.24	1.08%	758
Jan 13, 2026	25.00	25.00	22.10	23.98	23.98	3.59%	2,668
Jan 12, 2026	22.10	24.47	22.10	23.15	23.15	0.22%	3,595
Jan 9, 2026	24.39	24.39	22.51	23.10	23.10	-0.86%	339
Jan 8, 2026	24.50	24.50	23.25	23.30	23.30	-4.35%	2,548
Jan 7, 2026	23.36	24.83	23.36	24.36	24.36	2.18%	1,249
Jan 6, 2026	25.33	25.33	23.60	23.84	23.84	-3.99%	2,509
Jan 5, 2026	25.39	25.39	22.77	24.83	24.83	0.81%	3,255
Jan 2, 2026	24.83	24.83	23.15	24.63	24.63	-0.81%	2,963
Jan 1, 2026	26.39	26.39	23.40	24.83	24.83	4.20%	4,607
Dec 31, 2025	24.99	24.99	22.77	23.83	23.83	1.40%	1,072
Dec 30, 2025	24.49	24.49	23.50	23.50	23.50	-2.08%	1,848
Dec 29, 2025	23.03	24.49	22.89	24.00	24.00	4.35%	2,477
Dec 26, 2025	24.68	24.68	22.75	23.00	23.00	-4.96%	1,312
Dec 24, 2025	24.45	24.45	22.60	24.20	24.20	3.42%	2,405