BOM:513173 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	18.84	22.65	18.50	22.65	22.65	19.97%	30,340
Sep 10, 2026	18.80	19.44	18.80	18.88	18.88	3.17%	12
Sep 9, 2026	18.00	18.99	17.86	18.30	18.30	-5.67%	2,311
Sep 8, 2026	19.93	19.94	17.25	19.40	19.40	4.53%	6,924
Sep 7, 2026	19.75	22.00	18.13	18.56	18.56	-5.06%	2,817
Sep 4, 2026	19.55	19.55	19.55	19.55	19.55	-	102
Sep 3, 2026	20.00	20.00	18.51	19.55	19.55	-1.46%	117
Sep 2, 2026	20.32	20.32	18.50	19.84	19.84	-2.36%	562
Sep 1, 2026	18.28	20.38	18.25	20.32	20.32	12.83%	338
Aug 31, 2026	19.31	21.50	18.00	18.01	18.01	-9.18%	2,724
Aug 28, 2026	19.01	19.96	17.20	19.83	19.83	-1.64%	1,385
Aug 26, 2026	21.89	21.89	20.16	20.16	20.16	5.61%	300
Aug 25, 2026	21.39	21.39	18.25	19.09	19.09	-6.42%	2,412
Aug 24, 2026	21.43	21.43	19.50	20.40	20.40	2.00%	566
Aug 21, 2026	19.88	20.00	18.00	20.00	20.00	7.35%	23
Aug 20, 2026	18.99	19.85	18.52	18.63	18.63	2.03%	816
Aug 19, 2026	18.25	20.50	17.10	18.26	18.26	-11.06%	2,228
Aug 18, 2026	18.20	21.00	18.20	20.53	20.53	8.74%	4,301
Aug 17, 2026	19.00	19.95	17.80	18.88	18.88	-0.58%	328
Aug 14, 2026	21.00	21.00	18.54	18.99	18.99	5.32%	5,026
Aug 13, 2026	18.90	19.50	18.03	18.03	18.03	-5.21%	3,280
Aug 12, 2026	18.75	19.02	18.70	19.02	19.02	0.21%	2,208
Aug 11, 2026	18.34	18.99	18.05	18.98	18.98	3.10%	2,841
Aug 10, 2026	19.44	19.44	17.10	18.41	18.41	-3.41%	1,869
Aug 7, 2026	19.69	19.69	18.53	19.06	19.06	3.53%	3,405
Aug 6, 2026	21.24	21.24	18.36	18.41	18.41	-2.54%	3,410
Aug 5, 2026	18.95	18.95	18.10	18.89	18.89	1.94%	3,830
Aug 4, 2026	20.00	20.00	18.51	18.53	18.53	-3.14%	1,517
Aug 3, 2026	19.48	20.00	19.00	19.13	19.13	-1.80%	1,126
Jul 31, 2026	20.25	20.25	19.00	19.48	19.48	3.89%	6,330
Jul 30, 2026	18.70	19.40	18.70	18.75	18.75	-3.35%	3,646
Jul 29, 2026	19.84	19.84	19.25	19.40	19.40	2.11%	256
Jul 28, 2026	17.11	19.00	17.11	19.00	19.00	2.10%	7,238
Jul 27, 2026	18.14	19.88	18.14	18.61	18.61	-4.76%	3,078
Jul 24, 2026	19.00	22.45	18.05	19.54	19.54	2.84%	3,059
Jul 23, 2026	19.80	19.80	18.60	19.00	19.00	-4.04%	80
Jul 22, 2026	19.84	19.84	18.20	19.80	19.80	1.80%	1,176
Jul 21, 2026	19.06	19.45	18.97	19.45	19.45	2.53%	1,122
Jul 20, 2026	19.62	19.62	18.00	18.97	18.97	-3.31%	2,872
Jul 17, 2026	19.00	19.64	18.50	19.62	19.62	4.42%	1,309
Jul 16, 2026	18.65	19.70	18.21	18.79	18.79	0.75%	2,190
Jul 15, 2026	18.50	19.91	18.50	18.65	18.65	1.63%	1,515
Jul 14, 2026	18.06	20.34	18.06	18.35	18.35	-3.42%	1,264
Jul 13, 2026	19.50	19.50	19.00	19.00	19.00	-4.76%	517
Jul 10, 2026	20.39	20.39	18.57	19.95	19.95	3.15%	1,481
Jul 9, 2026	19.00	20.40	18.91	19.34	19.34	-2.08%	737
Jul 8, 2026	18.03	19.80	18.03	19.75	19.75	3.67%	95
Jul 7, 2026	19.74	19.74	19.01	19.05	19.05	-2.66%	73
Jul 6, 2026	22.79	22.79	18.50	19.57	19.57	3.00%	2,441
Jul 3, 2026	19.45	19.45	18.72	19.00	19.00	-5.00%	525