BOM:513173 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	19.00	20.40	18.91	19.34	19.34	-2.08%	737
Jul 8, 2026	18.03	19.80	18.03	19.75	19.75	3.67%	95
Jul 7, 2026	19.74	19.74	19.01	19.05	19.05	-2.66%	73
Jul 6, 2026	22.79	22.79	18.50	19.57	19.57	3.00%	2,441
Jul 3, 2026	19.45	19.45	18.72	19.00	19.00	-5.00%	525
Jul 2, 2026	19.10	20.00	18.61	20.00	20.00	4.71%	6,009
Jul 1, 2026	19.20	19.20	19.10	19.10	19.10	-2.05%	2,168
Jun 30, 2026	19.74	19.74	18.50	19.50	19.50	5.23%	726
Jun 29, 2026	19.84	19.84	18.45	18.53	18.53	-4.68%	913
Jun 25, 2026	19.00	20.25	19.00	19.44	19.44	2.86%	5,228
Jun 24, 2026	18.85	18.90	18.85	18.90	18.90	0.53%	530
Jun 23, 2026	19.00	20.24	18.70	18.80	18.80	-5.95%	1,115
Jun 22, 2026	20.45	20.45	19.40	19.99	19.99	-	3,738
Jun 19, 2026	19.40	20.44	19.15	19.99	19.99	2.46%	1,808
Jun 18, 2026	19.50	19.80	19.50	19.51	19.51	-1.91%	240
Jun 17, 2026	19.90	19.90	19.20	19.89	19.89	-0.50%	575
Jun 16, 2026	21.15	21.15	19.60	19.99	19.99	-3.48%	960
Jun 15, 2026	19.75	20.85	18.50	20.71	20.71	4.86%	2,576
Jun 12, 2026	19.50	22.92	18.10	19.75	19.75	3.40%	3,413
Jun 11, 2026	19.10	19.50	19.00	19.10	19.10	-0.10%	2,590
Jun 10, 2026	20.64	20.64	19.08	19.12	19.12	-5.63%	2,776
Jun 9, 2026	19.40	20.39	19.02	20.26	20.26	4.43%	629
Jun 8, 2026	19.35	20.40	19.35	19.40	19.40	-1.27%	5,342
Jun 5, 2026	20.50	20.50	19.59	19.65	19.65	-4.15%	2,285
Jun 4, 2026	19.51	21.34	19.51	20.50	20.50	0.79%	1,108
Jun 3, 2026	20.95	22.00	19.70	20.34	20.34	1.19%	5,143
Jun 2, 2026	20.72	22.24	19.00	20.10	20.10	-2.99%	1,895
Jun 1, 2026	22.79	22.79	19.30	20.72	20.72	-0.38%	8,314
May 29, 2026	22.79	23.39	20.51	20.80	20.80	-8.73%	4,026
May 27, 2026	21.49	23.41	20.52	22.79	22.79	6.59%	3,119
May 26, 2026	21.49	21.49	20.00	21.38	21.38	4.29%	1,141
May 25, 2026	18.70	21.46	18.70	20.50	20.50	2.76%	3,682
May 22, 2026	19.99	21.48	19.65	19.95	19.95	-0.65%	494
May 21, 2026	21.64	21.64	20.00	20.08	20.08	-2.85%	113
May 20, 2026	19.40	21.50	19.40	20.67	20.67	0.19%	259
May 19, 2026	21.99	21.99	19.75	20.63	20.63	-1.29%	642
May 18, 2026	19.70	21.98	19.70	20.90	20.90	3.98%	203
May 15, 2026	23.90	23.90	20.00	20.10	20.10	-1.42%	3,898
May 14, 2026	21.99	21.99	20.15	20.39	20.39	3.92%	1,320
May 13, 2026	20.47	21.85	19.50	19.62	19.62	-4.62%	343
May 12, 2026	22.79	23.15	20.26	20.57	20.57	-6.75%	3,507
May 11, 2026	22.94	22.94	21.30	22.06	22.06	-4.34%	769
May 8, 2026	23.37	23.37	22.17	23.06	23.06	-1.62%	1,510
May 7, 2026	20.99	23.45	19.67	23.44	23.44	16.15%	5,425
May 6, 2026	21.49	21.50	20.00	20.18	20.18	-1.51%	3,497
May 5, 2026	20.21	21.20	19.50	20.49	20.49	-3.35%	2,349
May 4, 2026	21.49	21.49	20.00	21.20	21.20	3.16%	685
Apr 30, 2026	21.49	21.49	20.05	20.55	20.55	0.29%	976
Apr 29, 2026	21.60	21.60	19.95	20.49	20.49	2.14%	1,523
Apr 28, 2026	20.30	20.99	20.00	20.06	20.06	-0.89%	185