BOM:513173 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.37	21.45	21.37	21.40	21.40	-4.85%	365
Oct 16, 2026	22.49	22.49	22.49	22.49	22.49	-	57
Oct 15, 2026	22.50	22.50	22.49	22.49	22.49	3.21%	51
Oct 13, 2026	22.94	22.94	21.79	21.79	21.79	-4.97%	924
Oct 12, 2026	22.93	22.93	22.93	22.93	22.93	-	8
Oct 9, 2026	22.00	22.93	21.85	22.93	22.93	4.94%	1,331
Oct 8, 2026	22.44	22.44	21.00	21.85	21.85	-2.06%	150
Oct 7, 2026	23.69	23.69	20.25	22.31	22.31	1.18%	1,732
Oct 6, 2026	22.80	22.80	21.50	22.05	22.05	-0.23%	401
Oct 5, 2026	23.00	23.88	21.00	22.10	22.10	-0.09%	1,615
Oct 1, 2026	23.99	23.99	21.25	22.12	22.12	-0.81%	2,332
Sep 30, 2026	23.44	24.98	21.01	22.30	22.30	-4.41%	3,325
Sep 29, 2026	25.80	25.80	23.05	23.33	23.33	-1.97%	1,519
Sep 28, 2026	25.26	25.26	23.00	23.80	23.80	3.61%	915
Sep 25, 2026	23.63	24.40	22.29	22.97	22.97	-0.22%	1,468
Sep 24, 2026	26.00	26.00	23.00	23.02	23.02	-3.28%	1,564
Sep 23, 2026	24.50	24.85	22.10	23.80	23.80	0.08%	6,119
Sep 22, 2026	23.85	25.40	23.00	23.78	23.78	2.81%	398
Sep 21, 2026	23.30	24.81	22.70	23.13	23.13	-0.73%	1,159
Sep 18, 2026	25.90	25.90	23.14	23.30	23.30	-9.30%	3,430
Sep 17, 2026	26.50	27.99	24.61	25.69	25.69	-5.03%	10,108
Sep 16, 2026	27.84	28.48	24.42	27.05	27.05	-0.29%	23,293
Sep 15, 2026	26.00	27.18	23.94	27.13	27.13	19.78%	88,082
Sep 11, 2026	18.84	22.65	18.50	22.65	22.65	19.97%	30,340
Sep 10, 2026	18.80	19.44	18.80	18.88	18.88	3.17%	12
Sep 9, 2026	18.00	18.99	17.86	18.30	18.30	-5.67%	2,311
Sep 8, 2026	19.93	19.94	17.25	19.40	19.40	4.53%	6,924
Sep 7, 2026	19.75	22.00	18.13	18.56	18.56	-5.06%	2,817
Sep 4, 2026	19.55	19.55	19.55	19.55	19.55	-	102
Sep 3, 2026	20.00	20.00	18.51	19.55	19.55	-1.46%	117
Sep 2, 2026	20.32	20.32	18.50	19.84	19.84	-2.36%	562
Sep 1, 2026	18.28	20.38	18.25	20.32	20.32	12.83%	338
Aug 31, 2026	19.31	21.50	18.00	18.01	18.01	-9.18%	2,724
Aug 28, 2026	19.01	19.96	17.20	19.83	19.83	-1.64%	1,385
Aug 26, 2026	21.89	21.89	20.16	20.16	20.16	5.61%	300
Aug 25, 2026	21.39	21.39	18.25	19.09	19.09	-6.42%	2,412
Aug 24, 2026	21.43	21.43	19.50	20.40	20.40	2.00%	566
Aug 21, 2026	19.88	20.00	18.00	20.00	20.00	7.35%	23
Aug 20, 2026	18.99	19.85	18.52	18.63	18.63	2.03%	816
Aug 19, 2026	18.25	20.50	17.10	18.26	18.26	-11.06%	2,228
Aug 18, 2026	18.20	21.00	18.20	20.53	20.53	8.74%	4,301
Aug 17, 2026	19.00	19.95	17.80	18.88	18.88	-0.58%	328
Aug 14, 2026	21.00	21.00	18.54	18.99	18.99	5.32%	5,026
Aug 13, 2026	18.90	19.50	18.03	18.03	18.03	-5.21%	3,280
Aug 12, 2026	18.75	19.02	18.70	19.02	19.02	0.21%	2,208
Aug 11, 2026	18.34	18.99	18.05	18.98	18.98	3.10%	2,841
Aug 10, 2026	19.44	19.44	17.10	18.41	18.41	-3.41%	1,869
Aug 7, 2026	19.69	19.69	18.53	19.06	19.06	3.53%	3,405
Aug 6, 2026	21.24	21.24	18.36	18.41	18.41	-2.54%	3,410
Aug 5, 2026	18.95	18.95	18.10	18.89	18.89	1.94%	3,830