BOM:513173 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	20.00	20.00	18.51	18.53	18.53	-3.14%	1,517
Aug 3, 2026	19.48	20.00	19.00	19.13	19.13	-1.80%	1,126
Jul 31, 2026	20.25	20.25	19.00	19.48	19.48	3.89%	6,330
Jul 30, 2026	18.70	19.40	18.70	18.75	18.75	-3.35%	3,646
Jul 29, 2026	19.84	19.84	19.25	19.40	19.40	2.11%	256
Jul 28, 2026	17.11	19.00	17.11	19.00	19.00	2.10%	7,238
Jul 27, 2026	18.14	19.88	18.14	18.61	18.61	-4.76%	3,078
Jul 24, 2026	19.00	22.45	18.05	19.54	19.54	2.84%	3,059
Jul 23, 2026	19.80	19.80	18.60	19.00	19.00	-4.04%	80
Jul 22, 2026	19.84	19.84	18.20	19.80	19.80	1.80%	1,176
Jul 21, 2026	19.06	19.45	18.97	19.45	19.45	2.53%	1,122
Jul 20, 2026	19.62	19.62	18.00	18.97	18.97	-3.31%	2,872
Jul 17, 2026	19.00	19.64	18.50	19.62	19.62	4.42%	1,309
Jul 16, 2026	18.65	19.70	18.21	18.79	18.79	0.75%	2,190
Jul 15, 2026	18.50	19.91	18.50	18.65	18.65	1.63%	1,515
Jul 14, 2026	18.06	20.34	18.06	18.35	18.35	-3.42%	1,264
Jul 13, 2026	19.50	19.50	19.00	19.00	19.00	-4.76%	517
Jul 10, 2026	20.39	20.39	18.57	19.95	19.95	3.15%	1,481
Jul 9, 2026	19.00	20.40	18.91	19.34	19.34	-2.08%	737
Jul 8, 2026	18.03	19.80	18.03	19.75	19.75	3.67%	95
Jul 7, 2026	19.74	19.74	19.01	19.05	19.05	-2.66%	73
Jul 6, 2026	22.79	22.79	18.50	19.57	19.57	3.00%	2,441
Jul 3, 2026	19.45	19.45	18.72	19.00	19.00	-5.00%	525
Jul 2, 2026	19.10	20.00	18.61	20.00	20.00	4.71%	6,009
Jul 1, 2026	19.20	19.20	19.10	19.10	19.10	-2.05%	2,168
Jun 30, 2026	19.74	19.74	18.50	19.50	19.50	5.23%	726
Jun 29, 2026	19.84	19.84	18.45	18.53	18.53	-4.68%	913
Jun 25, 2026	19.00	20.25	19.00	19.44	19.44	2.86%	5,228
Jun 24, 2026	18.85	18.90	18.85	18.90	18.90	0.53%	530
Jun 23, 2026	19.00	20.24	18.70	18.80	18.80	-5.95%	1,115
Jun 22, 2026	20.45	20.45	19.40	19.99	19.99	-	3,738
Jun 19, 2026	19.40	20.44	19.15	19.99	19.99	2.46%	1,808
Jun 18, 2026	19.50	19.80	19.50	19.51	19.51	-1.91%	240
Jun 17, 2026	19.90	19.90	19.20	19.89	19.89	-0.50%	575
Jun 16, 2026	21.15	21.15	19.60	19.99	19.99	-3.48%	960
Jun 15, 2026	19.75	20.85	18.50	20.71	20.71	4.86%	2,576
Jun 12, 2026	19.50	22.92	18.10	19.75	19.75	3.40%	3,413
Jun 11, 2026	19.10	19.50	19.00	19.10	19.10	-0.10%	2,590
Jun 10, 2026	20.64	20.64	19.08	19.12	19.12	-5.63%	2,776
Jun 9, 2026	19.40	20.39	19.02	20.26	20.26	4.43%	629
Jun 8, 2026	19.35	20.40	19.35	19.40	19.40	-1.27%	5,342
Jun 5, 2026	20.50	20.50	19.59	19.65	19.65	-4.15%	2,285
Jun 4, 2026	19.51	21.34	19.51	20.50	20.50	0.79%	1,108
Jun 3, 2026	20.95	22.00	19.70	20.34	20.34	1.19%	5,143
Jun 2, 2026	20.72	22.24	19.00	20.10	20.10	-2.99%	1,895
Jun 1, 2026	22.79	22.79	19.30	20.72	20.72	-0.38%	8,314
May 29, 2026	22.79	23.39	20.51	20.80	20.80	-8.73%	4,026
May 27, 2026	21.49	23.41	20.52	22.79	22.79	6.59%	3,119
May 26, 2026	21.49	21.49	20.00	21.38	21.38	4.29%	1,141
May 25, 2026	18.70	21.46	18.70	20.50	20.50	2.76%	3,682