BOM:513250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	12.98	13.13	12.51	13.02	13.02	1.48%	734,360
Apr 21, 2026	13.29	13.41	12.70	12.83	12.83	-2.73%	495,730
Apr 20, 2026	13.56	13.56	12.80	13.19	13.19	0.23%	555,995
Apr 17, 2026	13.14	13.68	13.09	13.16	13.16	0.23%	655,114
Apr 16, 2026	13.01	13.33	12.78	13.13	13.13	2.10%	1,091,256
Apr 15, 2026	12.50	12.91	12.43	12.86	12.86	6.72%	1,096,472
Apr 13, 2026	11.20	12.24	11.20	12.05	12.05	0.92%	816,839
Apr 10, 2026	11.79	12.14	11.69	11.94	11.94	3.11%	857,939
Apr 9, 2026	11.72	12.11	11.49	11.58	11.58	-1.53%	982,876
Apr 8, 2026	10.81	11.95	10.81	11.76	11.76	12.86%	1,766,072
Apr 7, 2026	10.42	10.81	10.30	10.42	10.42	-1.61%	518,291
Apr 6, 2026	10.55	10.65	10.07	10.59	10.59	0.86%	755,768
Apr 2, 2026	10.07	10.55	9.81	10.50	10.50	1.55%	950,026
Apr 1, 2026	9.32	10.50	9.32	10.34	10.34	16.05%	1,480,074
Mar 30, 2026	9.46	9.80	8.76	8.91	8.91	-7.86%	2,512,865
Mar 27, 2026	10.30	10.30	9.50	9.67	9.67	-6.21%	6,334,764
Mar 25, 2026	10.50	10.90	10.21	10.31	10.31	0.39%	1,918,406
Mar 24, 2026	10.18	10.42	9.95	10.27	10.27	5.44%	2,154,159
Mar 23, 2026	10.28	10.38	9.64	9.74	9.74	-7.15%	1,658,114
Mar 20, 2026	10.67	10.76	10.40	10.49	10.49	0.96%	4,565,355
Mar 19, 2026	10.52	10.82	10.30	10.39	10.39	-3.80%	612,848
Mar 18, 2026	10.44	11.09	10.44	10.80	10.80	2.86%	1,125,287
Mar 17, 2026	10.50	10.74	10.39	10.50	10.50	-	965,175
Mar 16, 2026	10.91	11.00	10.31	10.50	10.50	-4.46%	1,231,327
Mar 13, 2026	11.17	11.28	10.76	10.99	10.99	-1.52%	1,084,487
Mar 12, 2026	11.15	11.97	11.00	11.16	11.16	-2.02%	1,634,378
Mar 11, 2026	11.09	11.71	11.09	11.39	11.39	2.71%	1,582,648
Mar 10, 2026	10.90	11.51	10.90	11.09	11.09	1.19%	1,319,907
Mar 9, 2026	10.95	11.04	10.44	10.96	10.96	-1.70%	900,759
Mar 6, 2026	11.59	11.59	11.05	11.15	11.15	-1.59%	240,205
Mar 5, 2026	11.30	11.56	10.97	11.33	11.33	0.89%	1,376,597
Mar 4, 2026	11.50	11.70	11.15	11.23	11.23	-4.67%	1,406,018
Mar 2, 2026	11.26	12.49	11.26	11.78	11.78	-5.76%	1,501,253
Feb 27, 2026	12.97	13.04	12.36	12.50	12.50	-3.77%	671,774
Feb 26, 2026	12.14	13.43	12.00	12.99	12.99	7.09%	1,585,905
Feb 25, 2026	12.66	12.66	12.00	12.13	12.13	-2.10%	462,987
Feb 24, 2026	12.42	12.74	12.27	12.39	12.39	-0.16%	449,165
Feb 23, 2026	12.74	12.76	12.10	12.41	12.41	-0.96%	566,021
Feb 20, 2026	12.06	12.90	12.06	12.53	12.53	2.04%	1,032,033
Feb 19, 2026	12.45	12.88	12.15	12.28	12.28	-1.37%	935,844
Feb 18, 2026	11.25	12.58	11.21	12.45	12.45	10.47%	1,567,940
Feb 17, 2026	11.07	11.43	10.91	11.27	11.27	1.81%	438,411
Feb 16, 2026	10.83	11.22	10.59	11.07	11.07	2.88%	616,621
Feb 13, 2026	10.92	11.24	10.60	10.76	10.76	-2.18%	348,744
Feb 12, 2026	11.29	11.37	10.91	11.00	11.00	-2.22%	314,677
Feb 11, 2026	11.51	11.63	10.97	11.25	11.25	-2.26%	660,564
Feb 10, 2026	10.20	11.80	10.18	11.51	11.51	13.74%	2,892,464
Feb 9, 2026	10.28	10.65	10.06	10.12	10.12	0.90%	505,266
Feb 6, 2026	10.18	10.19	9.85	10.03	10.03	-2.43%	333,286
Feb 5, 2026	10.63	10.81	10.07	10.28	10.28	-1.63%	933,503