BOM:513250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.65	10.80	10.53	10.60	10.60	-0.93%	189,783
Aug 20, 2026	10.74	10.88	10.64	10.70	10.70	0.09%	121,256
Aug 19, 2026	10.84	10.84	10.57	10.69	10.69	-0.37%	153,311
Aug 18, 2026	10.57	10.84	10.57	10.73	10.73	0.56%	199,845
Aug 17, 2026	10.58	10.78	10.52	10.67	10.67	0.28%	336,197
Aug 14, 2026	10.94	11.23	10.58	10.64	10.64	-3.62%	413,776
Aug 13, 2026	11.05	11.18	11.00	11.04	11.04	-0.36%	350,784
Aug 12, 2026	11.39	11.39	10.99	11.08	11.08	-1.77%	286,536
Aug 11, 2026	11.62	11.62	11.25	11.28	11.28	-2.93%	138,746
Aug 10, 2026	11.36	11.71	11.25	11.62	11.62	1.57%	246,147
Aug 7, 2026	11.70	11.85	11.40	11.44	11.44	-2.39%	257,800
Aug 6, 2026	12.31	12.31	11.61	11.72	11.72	-3.30%	374,392
Aug 5, 2026	12.21	12.44	11.87	12.12	12.12	4.48%	3,108,279
Aug 4, 2026	11.62	11.73	11.37	11.60	11.60	0.17%	364,707
Aug 3, 2026	10.90	11.79	10.90	11.58	11.58	7.22%	1,340,373
Jul 31, 2026	10.74	10.95	10.74	10.80	10.80	0.19%	141,193
Jul 30, 2026	10.91	10.97	10.72	10.78	10.78	-1.82%	204,810
Jul 29, 2026	10.90	11.02	10.78	10.98	10.98	2.33%	103,429
Jul 28, 2026	11.07	11.07	10.45	10.73	10.73	-1.92%	89,778
Jul 27, 2026	11.05	11.10	10.90	10.94	10.94	-0.55%	149,191
Jul 24, 2026	10.82	11.04	10.57	11.00	11.00	2.61%	152,377
Jul 23, 2026	10.83	11.12	10.64	10.72	10.72	-0.28%	302,569
Jul 22, 2026	11.13	11.18	10.71	10.75	10.75	-4.10%	696,872
Jul 21, 2026	11.18	11.29	11.05	11.21	11.21	0.36%	148,271
Jul 20, 2026	11.31	11.31	11.00	11.17	11.17	-0.27%	211,802
Jul 17, 2026	11.42	11.42	11.15	11.20	11.20	-0.88%	126,141
Jul 16, 2026	11.34	11.40	11.25	11.30	11.30	-0.35%	178,375
Jul 15, 2026	11.40	11.58	11.30	11.34	11.34	-0.79%	205,128
Jul 14, 2026	11.40	11.60	11.37	11.43	11.43	-0.26%	194,346
Jul 13, 2026	11.72	11.72	11.41	11.46	11.46	-1.97%	146,995
Jul 10, 2026	11.86	11.86	11.65	11.69	11.69	-0.68%	178,336
Jul 9, 2026	11.31	11.85	11.31	11.77	11.77	4.07%	274,939
Jul 8, 2026	11.49	11.90	11.23	11.31	11.31	-1.57%	515,983
Jul 7, 2026	11.68	11.83	11.34	11.49	11.49	-2.30%	360,516
Jul 6, 2026	11.80	12.03	11.71	11.76	11.76	-0.76%	234,046
Jul 3, 2026	12.40	12.40	11.79	11.85	11.85	-1.50%	380,253
Jul 2, 2026	11.49	12.49	11.49	12.03	12.03	4.70%	1,273,141
Jul 1, 2026	11.70	11.70	11.34	11.49	11.49	0.26%	187,794
Jun 30, 2026	11.44	11.58	11.43	11.46	11.46	-0.87%	169,751
Jun 29, 2026	11.70	11.70	11.30	11.56	11.56	-1.03%	202,488
Jun 25, 2026	12.06	12.17	11.64	11.68	11.68	-2.01%	326,419
Jun 24, 2026	12.12	12.12	11.86	11.92	11.92	-1.08%	294,914
Jun 23, 2026	12.41	12.41	12.00	12.05	12.05	-1.47%	450,906
Jun 22, 2026	12.37	12.60	12.11	12.23	12.23	-1.13%	474,525
Jun 19, 2026	12.21	12.71	12.17	12.37	12.37	0.98%	858,760
Jun 18, 2026	12.49	12.63	12.18	12.25	12.25	-1.69%	337,666
Jun 17, 2026	12.25	12.53	12.16	12.46	12.46	1.71%	335,664
Jun 16, 2026	12.23	12.41	12.07	12.25	12.25	0.25%	473,522
Jun 15, 2026	12.75	12.75	12.18	12.22	12.22	0.58%	1,045,760
Jun 12, 2026	11.96	12.27	11.85	12.15	12.15	4.20%	530,240