BOM:513250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.57	12.85	12.35	12.78	12.78	2.98%	616,641
Jun 2, 2026	12.27	12.54	12.11	12.41	12.41	0.40%	795,276
Jun 1, 2026	13.20	13.20	12.25	12.36	12.36	-4.48%	624,075
May 29, 2026	13.58	13.58	12.88	12.94	12.94	-1.75%	561,098
May 27, 2026	12.50	13.40	12.46	13.17	13.17	5.70%	403,610
May 26, 2026	12.49	12.84	12.40	12.46	12.46	-0.24%	210,310
May 25, 2026	12.54	12.65	12.41	12.49	12.49	1.54%	446,290
May 22, 2026	12.06	12.58	12.06	12.30	12.30	1.32%	257,738
May 21, 2026	12.48	12.54	12.05	12.14	12.14	-	192,573
May 20, 2026	12.16	12.40	12.11	12.14	12.14	-1.78%	230,782
May 19, 2026	12.09	12.70	12.08	12.36	12.36	2.23%	578,564
May 18, 2026	12.31	12.32	11.98	12.09	12.09	-3.13%	568,544
May 15, 2026	12.79	12.79	12.35	12.48	12.48	-1.65%	426,166
May 14, 2026	12.97	12.97	12.46	12.69	12.69	-1.55%	599,053
May 13, 2026	12.22	13.02	12.22	12.89	12.89	4.12%	1,080,160
May 12, 2026	13.05	13.22	12.33	12.38	12.38	-5.93%	925,149
May 11, 2026	13.65	13.74	13.04	13.16	13.16	-5.19%	685,721
May 8, 2026	13.70	14.14	13.69	13.88	13.88	-1.14%	1,166,888
May 7, 2026	13.62	14.33	13.31	14.04	14.04	5.09%	1,062,667
May 6, 2026	13.00	13.59	12.72	13.36	13.36	3.33%	582,576
May 5, 2026	12.83	13.20	12.76	12.93	12.93	0.39%	685,871
May 4, 2026	13.53	13.53	12.76	12.88	12.88	-2.65%	1,207,632
Apr 30, 2026	13.67	13.93	13.02	13.23	13.23	-4.06%	761,761
Apr 29, 2026	13.81	14.02	13.56	13.79	13.79	0.66%	1,068,133
Apr 28, 2026	12.92	14.00	12.92	13.70	13.70	5.79%	1,819,121
Apr 27, 2026	12.86	13.30	12.64	12.95	12.95	3.60%	1,045,183
Apr 24, 2026	12.80	13.04	12.36	12.50	12.50	-2.65%	546,019
Apr 23, 2026	13.00	13.05	12.74	12.84	12.84	-1.38%	699,164
Apr 22, 2026	12.98	13.13	12.51	13.02	13.02	1.48%	734,360
Apr 21, 2026	13.29	13.41	12.70	12.83	12.83	-2.73%	495,730
Apr 20, 2026	13.56	13.56	12.80	13.19	13.19	0.23%	555,995
Apr 17, 2026	13.14	13.68	13.09	13.16	13.16	0.23%	655,114
Apr 16, 2026	13.01	13.33	12.78	13.13	13.13	2.10%	1,091,256
Apr 15, 2026	12.50	12.91	12.43	12.86	12.86	6.72%	1,096,472
Apr 13, 2026	11.20	12.24	11.20	12.05	12.05	0.92%	816,839
Apr 10, 2026	11.79	12.14	11.69	11.94	11.94	3.11%	857,939
Apr 9, 2026	11.72	12.11	11.49	11.58	11.58	-1.53%	982,876
Apr 8, 2026	10.81	11.95	10.81	11.76	11.76	12.86%	1,766,072
Apr 7, 2026	10.42	10.81	10.30	10.42	10.42	-1.61%	518,291
Apr 6, 2026	10.55	10.65	10.07	10.59	10.59	0.86%	755,768
Apr 2, 2026	10.07	10.55	9.81	10.50	10.50	1.55%	950,026
Apr 1, 2026	9.32	10.50	9.32	10.34	10.34	16.05%	1,480,074
Mar 30, 2026	9.46	9.80	8.76	8.91	8.91	-7.86%	2,512,865
Mar 27, 2026	10.30	10.30	9.50	9.67	9.67	-6.21%	6,334,764
Mar 25, 2026	10.50	10.90	10.21	10.31	10.31	0.39%	1,918,406
Mar 24, 2026	10.18	10.42	9.95	10.27	10.27	5.44%	2,154,159
Mar 23, 2026	10.28	10.38	9.64	9.74	9.74	-7.15%	1,658,114
Mar 20, 2026	10.67	10.76	10.40	10.49	10.49	0.96%	4,565,355
Mar 19, 2026	10.52	10.82	10.30	10.39	10.39	-3.80%	612,848
Mar 18, 2026	10.44	11.09	10.44	10.80	10.80	2.86%	1,125,287