BOM:513250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.31	11.31	11.00	11.17	11.17	-0.27%	211,802
Jul 17, 2026	11.42	11.42	11.15	11.20	11.20	-0.88%	126,141
Jul 16, 2026	11.34	11.40	11.25	11.30	11.30	-0.35%	178,375
Jul 15, 2026	11.40	11.58	11.30	11.34	11.34	-0.79%	205,128
Jul 14, 2026	11.40	11.60	11.37	11.43	11.43	-0.26%	194,346
Jul 13, 2026	11.72	11.72	11.41	11.46	11.46	-1.97%	146,995
Jul 10, 2026	11.86	11.86	11.65	11.69	11.69	-0.68%	178,336
Jul 9, 2026	11.31	11.85	11.31	11.77	11.77	4.07%	274,939
Jul 8, 2026	11.49	11.90	11.23	11.31	11.31	-1.57%	515,983
Jul 7, 2026	11.68	11.83	11.34	11.49	11.49	-2.30%	360,516
Jul 6, 2026	11.80	12.03	11.71	11.76	11.76	-0.76%	234,046
Jul 3, 2026	12.40	12.40	11.79	11.85	11.85	-1.50%	380,253
Jul 2, 2026	11.49	12.49	11.49	12.03	12.03	4.70%	1,273,141
Jul 1, 2026	11.70	11.70	11.34	11.49	11.49	0.26%	187,794
Jun 30, 2026	11.44	11.58	11.43	11.46	11.46	-0.87%	169,751
Jun 29, 2026	11.70	11.70	11.30	11.56	11.56	-1.03%	202,488
Jun 25, 2026	12.06	12.17	11.64	11.68	11.68	-2.01%	326,419
Jun 24, 2026	12.12	12.12	11.86	11.92	11.92	-1.08%	294,914
Jun 23, 2026	12.41	12.41	12.00	12.05	12.05	-1.47%	450,906
Jun 22, 2026	12.37	12.60	12.11	12.23	12.23	-1.13%	474,525
Jun 19, 2026	12.21	12.71	12.17	12.37	12.37	0.98%	858,760
Jun 18, 2026	12.49	12.63	12.18	12.25	12.25	-1.69%	337,666
Jun 17, 2026	12.25	12.53	12.16	12.46	12.46	1.71%	335,664
Jun 16, 2026	12.23	12.41	12.07	12.25	12.25	0.25%	473,522
Jun 15, 2026	12.75	12.75	12.18	12.22	12.22	0.58%	1,045,760
Jun 12, 2026	11.96	12.27	11.85	12.15	12.15	4.20%	530,240
Jun 11, 2026	12.45	12.45	11.61	11.66	11.66	-4.50%	597,160
Jun 10, 2026	12.92	12.99	12.08	12.21	12.21	-5.50%	998,295
Jun 9, 2026	12.70	13.02	12.68	12.92	12.92	2.46%	217,321
Jun 8, 2026	12.98	13.14	12.54	12.61	12.61	-3.89%	524,087
Jun 5, 2026	13.88	13.90	13.05	13.12	13.12	-4.30%	750,140
Jun 4, 2026	12.75	14.41	12.58	13.71	13.71	7.28%	3,147,622
Jun 3, 2026	12.57	12.85	12.35	12.78	12.78	2.98%	616,641
Jun 2, 2026	12.27	12.54	12.11	12.41	12.41	0.40%	795,276
Jun 1, 2026	13.20	13.20	12.25	12.36	12.36	-4.48%	624,075
May 29, 2026	13.58	13.58	12.88	12.94	12.94	-1.75%	561,098
May 27, 2026	12.50	13.40	12.46	13.17	13.17	5.70%	403,610
May 26, 2026	12.49	12.84	12.40	12.46	12.46	-0.24%	210,310
May 25, 2026	12.54	12.65	12.41	12.49	12.49	1.54%	446,290
May 22, 2026	12.06	12.58	12.06	12.30	12.30	1.32%	257,738
May 21, 2026	12.48	12.54	12.05	12.14	12.14	-	192,573
May 20, 2026	12.16	12.40	12.11	12.14	12.14	-1.78%	230,782
May 19, 2026	12.09	12.70	12.08	12.36	12.36	2.23%	578,564
May 18, 2026	12.31	12.32	11.98	12.09	12.09	-3.13%	568,544
May 15, 2026	12.79	12.79	12.35	12.48	12.48	-1.65%	426,166
May 14, 2026	12.97	12.97	12.46	12.69	12.69	-1.55%	599,053
May 13, 2026	12.22	13.02	12.22	12.89	12.89	4.12%	1,080,160
May 12, 2026	13.05	13.22	12.33	12.38	12.38	-5.93%	925,149
May 11, 2026	13.65	13.74	13.04	13.16	13.16	-5.19%	685,721
May 8, 2026	13.70	14.14	13.69	13.88	13.88	-1.14%	1,166,888