Jay Ushin Limited (BOM:513252)
India · Delayed Price · Currency is INR 790.00
-1.95 (-0.25%)
At close: Oct 15, 2026
Jay Ushin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.25% | 2 |
| Oct 14, 2026 | 794.00 | 794.00 | 790.00 | 791.95 | 791.95 | 4.88% | 50 |
| Oct 13, 2026 | 786.95 | 787.00 | 740.00 | 755.10 | 755.10 | -4.10% | 143 |
| Oct 12, 2026 | 817.00 | 817.00 | 780.00 | 787.35 | 787.35 | 3.56% | 72 |
| Oct 9, 2026 | 755.05 | 760.40 | 755.05 | 760.30 | 760.30 | 0.40% | 53 |
| Oct 8, 2026 | 820.00 | 820.00 | 750.00 | 757.25 | 757.25 | -6.51% | 88 |
| Oct 7, 2026 | 750.00 | 817.45 | 750.00 | 810.00 | 810.00 | 2.54% | 70 |
| Oct 6, 2026 | 759.00 | 789.90 | 759.00 | 789.90 | 789.90 | 4.08% | 3 |
| Oct 5, 2026 | 745.00 | 819.95 | 745.00 | 758.95 | 758.95 | -2.15% | 487 |
| Oct 1, 2026 | 815.05 | 815.05 | 740.00 | 775.60 | 775.60 | -4.84% | 1,168 |
| Sep 30, 2026 | 856.30 | 856.30 | 815.00 | 815.05 | 815.05 | 1.61% | 22 |
| Sep 29, 2026 | 829.25 | 829.25 | 802.10 | 802.10 | 802.10 | -3.27% | 20 |
| Sep 28, 2026 | 859.55 | 859.60 | 797.30 | 829.25 | 829.25 | -1.91% | 67 |
| Sep 25, 2026 | 839.50 | 868.00 | 813.50 | 845.40 | 845.40 | 0.70% | 61 |
| Sep 24, 2026 | 860.00 | 860.00 | 830.00 | 839.50 | 839.50 | -1.27% | 9 |
| Sep 23, 2026 | 850.00 | 865.00 | 825.20 | 850.30 | 850.30 | -2.24% | 221 |
| Sep 21, 2026 | 874.35 | 874.35 | 869.75 | 869.75 | 869.75 | 1.51% | 19 |
| Sep 18, 2026 | 858.80 | 858.80 | 833.20 | 856.85 | 856.85 | 4.07% | 15 |
| Sep 17, 2026 | 830.00 | 830.00 | 826.00 | 827.35 | 823.35 | 0.16% | 78 |
| Sep 16, 2026 | 864.00 | 864.00 | 825.00 | 826.00 | 822.01 | -4.38% | 49 |
| Sep 15, 2026 | 802.20 | 870.00 | 802.20 | 863.85 | 859.67 | 3.90% | 312 |
| Sep 11, 2026 | 831.15 | 831.45 | 831.15 | 831.45 | 827.43 | 0.04% | 6 |
| Sep 10, 2026 | 830.75 | 831.15 | 830.75 | 831.15 | 827.13 | -0.22% | 37 |
| Sep 9, 2026 | 833.00 | 833.00 | 820.00 | 833.00 | 828.97 | - | 44 |
| Sep 8, 2026 | 816.90 | 868.00 | 816.90 | 833.00 | 828.97 | 1.46% | 33 |
| Sep 7, 2026 | 831.00 | 860.00 | 772.80 | 821.00 | 817.03 | -2.05% | 39 |
| Sep 4, 2026 | 840.00 | 840.00 | 838.00 | 838.20 | 834.15 | 0.87% | 21 |
| Sep 3, 2026 | 860.00 | 860.00 | 823.00 | 831.00 | 826.98 | -3.31% | 71 |
| Sep 2, 2026 | 859.75 | 859.75 | 823.00 | 859.45 | 855.29 | -0.81% | 21 |
| Aug 31, 2026 | 831.00 | 868.00 | 807.00 | 866.45 | 862.26 | 2.18% | 9 |
| Aug 28, 2026 | 845.00 | 848.05 | 845.00 | 848.00 | 843.90 | 0.95% | 145 |
| Aug 27, 2026 | 851.15 | 851.15 | 839.95 | 840.00 | 835.94 | -1.26% | 123 |
| Aug 26, 2026 | 880.00 | 880.00 | 850.00 | 850.70 | 846.59 | 0.51% | 30 |
| Aug 25, 2026 | 864.70 | 864.70 | 846.35 | 846.35 | 842.26 | 0.34% | 6 |
| Aug 24, 2026 | 870.00 | 879.95 | 829.00 | 843.50 | 839.42 | -3.56% | 281 |
| Aug 21, 2026 | 875.00 | 875.00 | 853.50 | 874.60 | 870.37 | 1.56% | 42 |
| Aug 20, 2026 | 860.30 | 885.00 | 852.40 | 861.20 | 857.04 | 1.00% | 45 |
| Aug 19, 2026 | 865.55 | 878.00 | 845.20 | 852.70 | 848.58 | -3.10% | 115 |
| Aug 18, 2026 | 886.80 | 887.00 | 865.20 | 880.00 | 875.75 | -0.09% | 121 |
| Aug 17, 2026 | 873.20 | 890.00 | 863.10 | 880.75 | 876.49 | 0.86% | 152 |
| Aug 14, 2026 | 875.00 | 875.00 | 873.00 | 873.20 | 868.98 | -0.05% | 143 |
| Aug 13, 2026 | 920.00 | 920.00 | 873.00 | 873.60 | 869.38 | 0.33% | 91 |
| Aug 12, 2026 | 888.00 | 888.00 | 870.00 | 870.75 | 866.54 | -2.14% | 47 |
| Aug 11, 2026 | 861.50 | 889.80 | 860.20 | 889.80 | 885.50 | 1.00% | 142 |
| Aug 10, 2026 | 871.40 | 920.00 | 871.40 | 881.00 | 876.74 | 1.10% | 120 |
| Aug 7, 2026 | 890.00 | 890.00 | 859.00 | 871.45 | 867.24 | -0.42% | 134 |
| Aug 6, 2026 | 892.90 | 893.00 | 875.10 | 875.10 | 870.87 | -1.94% | 27 |
| Aug 5, 2026 | 867.10 | 922.00 | 862.50 | 892.40 | 888.09 | 3.05% | 156 |
| Aug 4, 2026 | 887.95 | 888.00 | 860.00 | 866.00 | 861.81 | 0.31% | 508 |
| Aug 3, 2026 | 870.00 | 873.15 | 863.00 | 863.30 | 859.13 | -0.77% | 92 |