Jay Ushin Limited (BOM:513252)
India · Delayed Price · Currency is INR 890.00
-4.00 (-0.45%)
At close: Jun 15, 2026
Jay Ushin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 894.00 | 914.95 | 871.20 | 890.00 | 890.00 | -0.45% | 100 |
| Jun 12, 2026 | 895.00 | 895.00 | 867.70 | 894.00 | 894.00 | -0.11% | 105 |
| Jun 11, 2026 | 890.00 | 898.50 | 890.00 | 895.00 | 895.00 | 2.73% | 67 |
| Jun 10, 2026 | 902.00 | 902.00 | 865.00 | 871.20 | 871.20 | -3.76% | 540 |
| Jun 9, 2026 | 921.90 | 921.90 | 901.30 | 905.25 | 905.25 | -1.82% | 143 |
| Jun 8, 2026 | 926.20 | 931.60 | 902.30 | 922.00 | 922.00 | -0.45% | 305 |
| Jun 5, 2026 | 933.00 | 933.00 | 902.20 | 926.20 | 926.20 | 0.38% | 221 |
| Jun 4, 2026 | 895.20 | 933.00 | 895.20 | 922.65 | 922.65 | 0.29% | 100 |
| Jun 3, 2026 | 944.00 | 944.00 | 895.05 | 920.00 | 920.00 | 2.14% | 109 |
| Jun 2, 2026 | 991.80 | 991.80 | 892.30 | 900.70 | 900.70 | 2.24% | 344 |
| Jun 1, 2026 | 951.00 | 951.00 | 860.00 | 880.95 | 880.95 | -4.50% | 590 |
| May 29, 2026 | 925.05 | 925.05 | 922.45 | 922.50 | 922.50 | 0.01% | 73 |
| May 27, 2026 | 958.45 | 968.00 | 906.00 | 922.40 | 922.40 | -2.79% | 606 |
| May 26, 2026 | 948.10 | 1,009.80 | 948.00 | 948.90 | 948.90 | 0.08% | 1,281 |
| May 25, 2026 | 889.00 | 950.00 | 888.20 | 948.10 | 948.10 | 3.28% | 492 |
| May 22, 2026 | 888.00 | 920.05 | 888.00 | 918.00 | 918.00 | 1.57% | 238 |
| May 21, 2026 | 895.00 | 939.80 | 875.00 | 903.80 | 903.80 | 0.98% | 77 |
| May 20, 2026 | 895.00 | 895.00 | 868.80 | 895.00 | 895.00 | -3.67% | 170 |
| May 19, 2026 | 939.40 | 939.40 | 929.10 | 929.10 | 929.10 | 3.11% | 30 |
| May 18, 2026 | 903.05 | 963.00 | 895.00 | 901.10 | 901.10 | -0.17% | 251 |
| May 15, 2026 | 917.20 | 949.00 | 895.00 | 902.65 | 902.65 | -3.55% | 238 |
| May 14, 2026 | 993.80 | 993.80 | 919.00 | 935.90 | 935.90 | 2.73% | 102 |
| May 13, 2026 | 902.00 | 921.10 | 902.00 | 911.00 | 911.00 | 1.00% | 30 |
| May 12, 2026 | 923.60 | 939.95 | 901.50 | 902.00 | 902.00 | -2.32% | 86 |
| May 11, 2026 | 909.05 | 970.00 | 905.15 | 923.45 | 923.45 | 1.56% | 998 |
| May 8, 2026 | 920.25 | 969.95 | 874.70 | 909.30 | 909.30 | -2.80% | 547 |
| May 7, 2026 | 925.35 | 943.90 | 909.60 | 935.50 | 935.50 | 1.10% | 117 |
| May 6, 2026 | 907.45 | 949.90 | 907.45 | 925.35 | 925.35 | 1.97% | 195 |
| May 5, 2026 | 946.80 | 946.80 | 906.00 | 907.45 | 907.45 | -0.28% | 170 |
| May 4, 2026 | 928.00 | 947.80 | 903.05 | 910.00 | 910.00 | -1.94% | 133 |
| Apr 30, 2026 | 930.00 | 930.00 | 902.05 | 928.00 | 928.00 | 2.37% | 209 |
| Apr 29, 2026 | 895.00 | 925.00 | 895.00 | 906.50 | 906.50 | 0.55% | 535 |
| Apr 28, 2026 | 908.30 | 937.00 | 900.00 | 901.55 | 901.55 | -0.49% | 187 |
| Apr 27, 2026 | 939.90 | 940.00 | 905.00 | 905.95 | 905.95 | 0.61% | 197 |
| Apr 24, 2026 | 900.00 | 918.00 | 900.00 | 900.45 | 900.45 | -4.62% | 138 |
| Apr 23, 2026 | 922.95 | 953.00 | 922.95 | 944.10 | 944.10 | 1.52% | 134 |
| Apr 22, 2026 | 946.55 | 946.55 | 892.15 | 929.95 | 929.95 | -1.75% | 124 |
| Apr 21, 2026 | 948.00 | 948.00 | 895.10 | 946.55 | 946.55 | -0.34% | 474 |
| Apr 20, 2026 | 967.85 | 967.85 | 949.00 | 949.75 | 949.75 | -0.54% | 116 |
| Apr 17, 2026 | 919.95 | 973.00 | 871.95 | 954.95 | 954.95 | 6.04% | 589 |
| Apr 16, 2026 | 924.95 | 924.95 | 890.10 | 900.55 | 900.55 | 0.31% | 227 |
| Apr 15, 2026 | 934.00 | 934.00 | 891.00 | 897.75 | 897.75 | 5.53% | 326 |
| Apr 13, 2026 | 854.05 | 854.05 | 830.00 | 850.70 | 850.70 | -0.39% | 231 |
| Apr 10, 2026 | 802.10 | 867.00 | 802.10 | 854.05 | 854.05 | 1.33% | 31 |
| Apr 9, 2026 | 799.95 | 849.00 | 799.95 | 842.80 | 842.80 | 1.93% | 251 |
| Apr 8, 2026 | 854.00 | 854.00 | 819.90 | 826.85 | 826.85 | 4.01% | 92 |
| Apr 7, 2026 | 761.20 | 795.00 | 750.00 | 795.00 | 795.00 | 3.92% | 118 |
| Apr 6, 2026 | 728.00 | 765.00 | 705.00 | 765.00 | 765.00 | 5.08% | 87 |
| Apr 2, 2026 | 717.00 | 733.00 | 717.00 | 728.00 | 728.00 | 1.56% | 95 |
| Apr 1, 2026 | 681.60 | 731.90 | 681.60 | 716.85 | 716.85 | 5.19% | 180 |