Skip to main content
logo
Steel Strips Wheels Limited (BOM:513262)
India flag India · Delayed Price · Currency is INR
229.85
+0.20 (0.09%)
At close: Jun 22, 2026

Steel Strips Wheels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026228.10237.00228.10232.10232.100.98%29,730
Jun 22, 2026228.25231.75227.40229.85229.850.09%9,882
Jun 19, 2026228.30236.40224.05229.65229.651.28%49,519
Jun 18, 2026229.50233.95225.80226.75226.75-0.77%12,844
Jun 17, 2026233.85234.35228.05228.50228.50-2.41%29,633
Jun 16, 2026237.35242.75231.30234.15234.15-0.49%40,573
Jun 15, 2026236.30242.50234.15235.30235.301.66%57,489
Jun 12, 2026229.40232.90227.00231.45231.452.75%17,665
Jun 11, 2026226.00233.30224.65225.25225.25-0.68%21,009
Jun 10, 2026236.50236.50225.10226.80226.80-3.35%29,436
Jun 9, 2026225.65236.70223.10234.65234.655.39%51,642
Jun 8, 2026227.05232.60222.00222.65222.65-1.92%37,493
Jun 5, 2026229.95233.50226.00227.00227.00-0.11%53,324
Jun 4, 2026218.05233.80216.45227.25227.254.58%147,938
Jun 3, 2026212.40219.40208.20217.30217.303.45%82,317
Jun 2, 2026196.25210.90194.75210.05210.056.92%42,433
Jun 1, 2026205.85205.85195.00196.45196.45-2.58%11,680
May 29, 2026211.30211.45194.85201.65201.65-3.91%29,947
May 27, 2026211.80214.00208.55209.85209.85-0.92%21,925
May 26, 2026213.30220.00209.40211.80211.800.40%41,259
May 25, 2026209.10216.35209.10210.95210.950.88%21,581
May 22, 2026212.25215.95208.70209.10209.10-0.76%6,436
May 21, 2026211.90212.90208.30210.70210.701.35%10,673
May 20, 2026207.05209.60207.05207.90207.90-1.16%2,870
May 19, 2026209.50216.00209.00210.35210.350.17%6,657
May 18, 2026206.70215.05202.00210.00210.001.94%5,421
May 15, 2026207.60210.20205.10206.00206.00-0.89%2,747
May 14, 2026210.00211.20207.05207.85207.85-0.86%3,597
May 13, 2026203.55212.00203.55209.65209.651.87%5,606
May 12, 2026214.40214.40204.00205.80205.80-3.04%7,584
May 11, 2026211.50214.40208.50212.25212.250.28%5,747
May 8, 2026216.00216.00210.90211.65211.65-0.82%3,426
May 7, 2026214.00216.90213.00213.40213.40-0.86%5,141
May 6, 2026216.05216.30209.45215.25215.250.96%7,510
May 5, 2026218.00218.00211.70213.20213.20-0.44%2,666
May 4, 2026213.05217.65213.05214.15214.150.75%11,605
Apr 30, 2026215.35215.35210.80212.55212.55-0.75%3,541
Apr 29, 2026209.60222.00208.25214.15214.153.25%29,647
Apr 28, 2026212.65212.65206.20207.40207.40-1.38%5,614
Apr 27, 2026208.75212.00208.50210.30210.301.23%3,947
Apr 24, 2026212.00212.00206.95207.75207.75-2.05%7,500
Apr 23, 2026215.50215.50211.70212.10212.10-1.81%6,223
Apr 22, 2026215.60218.35215.05216.00216.00-0.58%4,585
Apr 21, 2026219.10219.55214.20217.25217.250.05%19,134
Apr 20, 2026224.00225.20213.85217.15217.15-1.63%10,587
Apr 17, 2026213.40223.75211.65220.75220.753.71%20,343
Apr 16, 2026215.70216.00210.25212.85212.85-1.32%21,065
Apr 15, 2026219.60220.55212.90215.70215.701.53%11,070
Apr 13, 2026201.60213.35201.60212.45212.451.00%6,675
Apr 10, 2026205.00212.15205.00210.35210.353.47%7,871