Belding India Limited (BOM:513307)
India · Delayed Price · Currency is INR 1,706.40
+6.45 (0.38%)
At close: Mar 27, 2026
Belding India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,620.05 | 1,746.90 | 1,620.05 | 1,706.40 | 1,706.40 | 0.38% | 394 |
| Mar 25, 2026 | 1,747.70 | 1,747.70 | 1,660.35 | 1,699.95 | 1,699.95 | -2.73% | 560 |
| Mar 24, 2026 | 1,803.85 | 1,803.85 | 1,740.00 | 1,747.70 | 1,747.70 | -0.40% | 118 |
| Mar 23, 2026 | 1,847.05 | 1,847.05 | 1,754.75 | 1,754.75 | 1,754.75 | -5.00% | 500 |
| Mar 20, 2026 | 1,769.00 | 1,896.95 | 1,768.90 | 1,847.10 | 1,847.10 | -0.80% | 495 |
| Mar 19, 2026 | 1,960.00 | 1,960.00 | 1,862.00 | 1,862.00 | 1,862.00 | -5.00% | 308 |
| Mar 18, 2026 | 2,000.00 | 2,000.00 | 1,911.05 | 1,960.00 | 1,960.00 | -0.51% | 205 |
| Mar 17, 2026 | 1,890.00 | 2,000.00 | 1,890.00 | 1,970.00 | 1,970.00 | 3.09% | 493 |
| Mar 16, 2026 | 1,900.00 | 1,911.00 | 1,854.35 | 1,911.00 | 1,911.00 | 4.57% | 535 |
| Mar 13, 2026 | 1,839.95 | 1,839.95 | 1,800.00 | 1,827.45 | 1,827.45 | 3.60% | 345 |
| Mar 12, 2026 | 1,757.10 | 1,780.00 | 1,725.10 | 1,764.00 | 1,764.00 | 0.90% | 477 |
| Mar 11, 2026 | 1,744.80 | 1,760.00 | 1,671.00 | 1,748.35 | 1,748.35 | 1.00% | 543 |
| Mar 10, 2026 | 1,730.00 | 1,800.00 | 1,717.15 | 1,731.00 | 1,731.00 | 0.81% | 331 |
| Mar 9, 2026 | 1,780.00 | 1,780.00 | 1,675.05 | 1,717.15 | 1,717.15 | 0.12% | 213 |
| Mar 6, 2026 | 1,770.00 | 1,779.00 | 1,670.00 | 1,715.05 | 1,715.05 | 1.20% | 619 |
| Mar 5, 2026 | 1,690.05 | 1,790.00 | 1,625.00 | 1,694.65 | 1,694.65 | -0.90% | 606 |
| Mar 4, 2026 | 1,711.00 | 1,711.00 | 1,709.05 | 1,710.00 | 1,710.00 | -4.94% | 367 |
| Mar 2, 2026 | 1,694.45 | 1,868.90 | 1,694.45 | 1,798.95 | 1,798.95 | 0.86% | 892 |
| Feb 27, 2026 | 1,820.00 | 1,820.00 | 1,751.00 | 1,783.60 | 1,783.60 | 2.72% | 316 |
| Feb 26, 2026 | 1,668.80 | 1,834.90 | 1,668.80 | 1,736.40 | 1,736.40 | -1.15% | 671 |
| Feb 25, 2026 | 1,849.05 | 1,849.50 | 1,756.60 | 1,756.60 | 1,756.60 | -5.00% | 446 |
| Feb 24, 2026 | 1,850.00 | 1,865.00 | 1,849.05 | 1,849.05 | 1,849.05 | -5.00% | 208 |
| Feb 23, 2026 | 1,953.00 | 2,024.00 | 1,946.35 | 1,946.35 | 1,946.35 | -5.00% | 664 |
| Feb 20, 2026 | 1,955.10 | 2,099.00 | 1,951.00 | 2,048.75 | 2,048.75 | -0.19% | 531 |
| Feb 19, 2026 | 2,121.00 | 2,121.00 | 2,030.20 | 2,052.60 | 2,052.60 | 1.61% | 874 |
| Feb 18, 2026 | 1,830.00 | 2,021.90 | 1,829.40 | 2,020.10 | 2,020.10 | 4.90% | 1,631 |
| Feb 17, 2026 | 1,925.65 | 1,925.65 | 1,925.65 | 1,925.65 | 1,925.65 | -5.00% | 310 |
| Feb 16, 2026 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | -5.00% | 310 |
| Feb 13, 2026 | 2,133.65 | 2,228.95 | 2,133.65 | 2,133.65 | 2,133.65 | -5.00% | 885 |
| Feb 12, 2026 | 2,244.00 | 2,300.00 | 2,244.00 | 2,245.90 | 2,245.90 | -4.92% | 1,527 |
| Feb 11, 2026 | 2,399.00 | 2,400.00 | 2,180.25 | 2,362.10 | 2,362.10 | 2.93% | 1,628 |
| Feb 10, 2026 | 2,304.95 | 2,304.95 | 2,217.75 | 2,294.95 | 2,294.95 | 4.52% | 2,606 |
| Feb 9, 2026 | 2,195.80 | 2,195.80 | 2,121.00 | 2,195.80 | 2,195.80 | 5.00% | 2,122 |
| Feb 6, 2026 | 2,084.00 | 2,096.50 | 2,000.05 | 2,091.25 | 2,091.25 | 4.74% | 2,262 |
| Feb 5, 2026 | 1,995.00 | 1,996.70 | 1,995.00 | 1,996.70 | 1,996.70 | 5.00% | 983 |
| Feb 4, 2026 | 1,916.50 | 1,916.50 | 1,880.95 | 1,901.65 | 1,901.65 | 1.77% | 263 |
| Feb 3, 2026 | 1,910.00 | 1,910.00 | 1,840.00 | 1,868.50 | 1,868.50 | 1.47% | 841 |
| Feb 2, 2026 | 1,800.10 | 1,900.00 | 1,800.10 | 1,841.50 | 1,841.50 | 1.00% | 106 |
| Feb 1, 2026 | 1,886.30 | 1,920.00 | 1,774.00 | 1,823.20 | 1,823.20 | -1.74% | 467 |
| Jan 30, 2026 | 1,839.95 | 1,880.15 | 1,790.00 | 1,855.40 | 1,855.40 | 3.62% | 2,276 |
| Jan 29, 2026 | 1,839.85 | 1,839.85 | 1,731.05 | 1,790.65 | 1,790.65 | 1.54% | 1,111 |
| Jan 28, 2026 | 1,770.00 | 1,775.00 | 1,633.20 | 1,763.45 | 1,763.45 | 3.26% | 1,241 |
| Jan 27, 2026 | 1,686.70 | 1,743.40 | 1,580.00 | 1,707.80 | 1,707.80 | 2.85% | 1,869 |
| Jan 23, 2026 | 1,700.00 | 1,700.00 | 1,554.65 | 1,660.40 | 1,660.40 | 1.46% | 1,570 |
| Jan 22, 2026 | 1,548.20 | 1,660.00 | 1,508.55 | 1,636.45 | 1,636.45 | 3.06% | 1,230 |
| Jan 21, 2026 | 1,540.70 | 1,588.90 | 1,463.70 | 1,587.90 | 1,587.90 | 3.06% | 934 |
| Jan 20, 2026 | 1,532.05 | 1,589.95 | 1,500.00 | 1,540.70 | 1,540.70 | -2.20% | 1,050 |
| Jan 19, 2026 | 1,512.30 | 1,670.00 | 1,512.20 | 1,575.30 | 1,575.30 | -1.03% | 1,618 |
| Jan 16, 2026 | 1,660.00 | 1,663.75 | 1,552.00 | 1,591.75 | 1,591.75 | 0.45% | 1,764 |
| Jan 14, 2026 | 1,584.55 | 1,584.55 | 1,516.00 | 1,584.55 | 1,584.55 | 5.00% | 2,082 |