Belding India Limited (BOM:513307)
India · Delayed Price · Currency is INR 898.25
-56.25 (-5.89%)
At close: Oct 1, 2026
Belding India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 951.05 | 951.05 | 859.05 | 898.25 | 898.25 | -5.89% | 88,451 |
| Sep 30, 2026 | 1,000.05 | 1,000.10 | 950.30 | 954.50 | 954.50 | -4.47% | 13,710 |
| Sep 29, 2026 | 990.10 | 1,001.05 | 970.20 | 999.20 | 999.20 | 0.28% | 20,874 |
| Sep 28, 2026 | 1,025.10 | 1,034.30 | 990.00 | 996.45 | 996.45 | -2.33% | 9,023 |
| Sep 25, 2026 | 1,005.70 | 1,040.00 | 1,005.65 | 1,020.20 | 1,020.20 | 1.47% | 10,604 |
| Sep 24, 2026 | 1,005.00 | 1,017.80 | 1,000.00 | 1,005.40 | 1,005.40 | 0.04% | 7,231 |
| Sep 23, 2026 | 1,000.00 | 1,018.95 | 990.00 | 1,005.00 | 1,005.00 | 0.50% | 8,216 |
| Sep 22, 2026 | 989.95 | 1,020.00 | 989.95 | 1,000.00 | 1,000.00 | 0.76% | 8,566 |
| Sep 21, 2026 | 1,000.60 | 1,028.00 | 990.00 | 992.45 | 992.45 | 0.78% | 11,400 |
| Sep 18, 2026 | 975.00 | 990.00 | 965.00 | 984.75 | 984.75 | 1.63% | 9,809 |
| Sep 17, 2026 | 982.80 | 982.80 | 956.10 | 969.00 | 969.00 | 0.27% | 3,702 |
| Sep 16, 2026 | 960.00 | 989.00 | 939.65 | 966.40 | 966.40 | -1.23% | 5,335 |
| Sep 15, 2026 | 1,015.00 | 1,015.00 | 952.35 | 978.40 | 978.40 | -0.56% | 4,318 |
| Sep 11, 2026 | 989.00 | 989.00 | 976.10 | 983.90 | 983.90 | -0.53% | 2,115 |
| Sep 10, 2026 | 995.00 | 999.90 | 985.00 | 989.15 | 989.15 | 0.53% | 2,273 |
| Sep 9, 2026 | 996.70 | 1,016.95 | 979.00 | 983.95 | 983.95 | -1.28% | 6,284 |
| Sep 8, 2026 | 1,009.00 | 1,014.00 | 985.00 | 996.70 | 996.70 | -0.05% | 2,706 |
| Sep 7, 2026 | 1,018.55 | 1,028.80 | 993.00 | 997.20 | 997.20 | -2.10% | 5,168 |
| Sep 4, 2026 | 1,035.00 | 1,048.80 | 1,010.00 | 1,018.55 | 1,018.55 | -2.11% | 76,300 |
| Sep 3, 2026 | 1,045.00 | 1,050.00 | 1,025.00 | 1,040.50 | 1,040.50 | 0.74% | 1,584 |
| Sep 2, 2026 | 1,025.00 | 1,035.40 | 1,025.00 | 1,032.90 | 1,032.90 | -0.25% | 2,477 |
| Sep 1, 2026 | 1,058.00 | 1,069.00 | 1,021.00 | 1,035.45 | 1,035.45 | -2.27% | 950 |
| Aug 31, 2026 | 1,029.00 | 1,070.00 | 1,017.00 | 1,059.45 | 1,059.45 | 2.36% | 11,108 |
| Aug 28, 2026 | 1,030.00 | 1,050.00 | 1,020.50 | 1,035.05 | 1,035.05 | 0.68% | 5,418 |
| Aug 27, 2026 | 1,020.00 | 1,031.00 | 1,015.30 | 1,028.10 | 1,028.10 | 0.25% | 6,738 |
| Aug 26, 2026 | 1,020.00 | 1,043.00 | 1,020.00 | 1,025.55 | 1,025.55 | -0.51% | 4,638 |
| Aug 25, 2026 | 1,040.00 | 1,046.00 | 1,025.00 | 1,030.80 | 1,030.80 | -1.08% | 3,520 |
| Aug 24, 2026 | 1,010.15 | 1,058.00 | 995.00 | 1,042.10 | 1,042.10 | 3.16% | 146,199 |
| Aug 21, 2026 | 990.10 | 1,107.00 | 972.00 | 1,010.15 | 1,010.15 | 0.35% | 66,670 |
| Aug 20, 2026 | 945.25 | 1,035.00 | 929.00 | 1,006.60 | 1,006.60 | 5.98% | 42,427 |
| Aug 19, 2026 | 937.00 | 953.80 | 925.00 | 949.80 | 949.80 | 0.34% | 44,348 |
| Aug 18, 2026 | 949.00 | 950.00 | 932.00 | 946.60 | 946.60 | -0.72% | 4,885 |
| Aug 17, 2026 | 965.00 | 965.00 | 925.10 | 953.50 | 953.50 | 0.02% | 2,501 |
| Aug 14, 2026 | 890.00 | 969.00 | 890.00 | 953.30 | 953.30 | 7.21% | 82,381 |
| Aug 13, 2026 | 919.20 | 926.00 | 885.00 | 889.15 | 889.15 | -1.33% | 3,279 |
| Aug 12, 2026 | 920.00 | 939.95 | 860.00 | 901.10 | 901.10 | -1.92% | 12,862 |
| Aug 11, 2026 | 964.00 | 996.90 | 906.10 | 918.70 | 918.70 | -6.45% | 10,183 |
| Aug 10, 2026 | 1,030.00 | 1,030.00 | 980.00 | 982.00 | 982.00 | -1.50% | 50,319 |
| Aug 7, 2026 | 985.00 | 1,038.40 | 985.00 | 996.95 | 996.95 | 0.18% | 109,780 |
| Aug 6, 2026 | 1,049.90 | 1,049.90 | 990.00 | 995.15 | 995.15 | -0.48% | 8,394 |
| Aug 5, 2026 | 995.00 | 1,023.00 | 990.00 | 999.95 | 999.95 | 0.10% | 4,449 |
| Aug 4, 2026 | 1,038.95 | 1,038.95 | 987.70 | 998.95 | 998.95 | -2.90% | 4,585 |
| Aug 3, 2026 | 1,056.70 | 1,056.70 | 1,011.10 | 1,028.75 | 1,028.75 | 2.22% | 36,875 |
| Jul 31, 2026 | 961.00 | 1,028.95 | 961.00 | 1,006.40 | 1,006.40 | 2.20% | 99,871 |
| Jul 30, 2026 | 983.65 | 990.00 | 959.95 | 984.75 | 984.75 | 1.53% | 47,720 |
| Jul 29, 2026 | 994.00 | 994.00 | 958.00 | 969.95 | 969.95 | 1.10% | 18,916 |
| Jul 28, 2026 | 986.55 | 991.70 | 941.95 | 959.40 | 959.40 | -3.24% | 34,855 |
| Jul 27, 2026 | 1,000.00 | 1,024.00 | 970.20 | 991.50 | 991.50 | -0.80% | 14,337 |
| Jul 24, 2026 | 1,049.30 | 1,049.30 | 992.20 | 999.45 | 999.45 | -2.49% | 35,999 |
| Jul 23, 2026 | 1,040.00 | 1,057.85 | 1,010.00 | 1,025.00 | 1,025.00 | -0.50% | 77,942 |