Belding India Limited (BOM:513307)
India · Delayed Price · Currency is INR 1,006.40
+21.65 (2.20%)
At close: Jul 31, 2026
Belding India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 961.00 | 1,028.95 | 961.00 | 1,006.40 | 1,006.40 | 2.20% | 99,871 |
| Jul 30, 2026 | 983.65 | 990.00 | 959.95 | 984.75 | 984.75 | 1.53% | 47,720 |
| Jul 29, 2026 | 994.00 | 994.00 | 958.00 | 969.95 | 969.95 | 1.10% | 18,916 |
| Jul 28, 2026 | 986.55 | 991.70 | 941.95 | 959.40 | 959.40 | -3.24% | 34,855 |
| Jul 27, 2026 | 1,000.00 | 1,024.00 | 970.20 | 991.50 | 991.50 | -0.80% | 14,337 |
| Jul 24, 2026 | 1,049.30 | 1,049.30 | 992.20 | 999.45 | 999.45 | -2.49% | 35,999 |
| Jul 23, 2026 | 1,040.00 | 1,057.85 | 1,010.00 | 1,025.00 | 1,025.00 | -0.50% | 77,942 |
| Jul 22, 2026 | 991.00 | 1,030.15 | 968.95 | 1,030.15 | 1,030.15 | 5.00% | 112,561 |
| Jul 21, 2026 | 1,018.90 | 1,019.00 | 970.00 | 981.10 | 981.10 | -2.41% | 111,417 |
| Jul 20, 2026 | 990.00 | 1,049.95 | 957.05 | 1,005.30 | 1,005.30 | -0.21% | 318,367 |
| Jul 17, 2026 | 1,007.40 | 1,084.00 | 1,007.40 | 1,007.40 | 1,007.40 | -5.00% | 818,611 |
| Jul 16, 2026 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | -5.00% | 444 |
| Jul 15, 2026 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | -10.00% | 1,764 |
| Jul 14, 2026 | 1,270.00 | 1,383.00 | 1,240.20 | 1,240.20 | 1,240.20 | -10.00% | 4,284 |
| Jul 13, 2026 | 1,440.00 | 1,440.00 | 1,349.00 | 1,377.95 | 1,377.95 | -1.94% | 2,199 |
| Jul 10, 2026 | 1,494.10 | 1,494.10 | 1,396.00 | 1,405.25 | 1,405.25 | -5.95% | 2,963 |
| Jul 9, 2026 | 1,409.95 | 1,498.00 | 1,409.95 | 1,494.10 | 1,494.10 | 5.64% | 976 |
| Jul 8, 2026 | 1,542.00 | 1,542.00 | 1,404.90 | 1,414.35 | 1,414.35 | -5.22% | 792 |
| Jul 7, 2026 | 1,464.00 | 1,561.00 | 1,410.35 | 1,492.20 | 1,492.20 | 5.10% | 2,251 |
| Jul 6, 2026 | 1,436.00 | 1,469.95 | 1,407.00 | 1,419.75 | 1,419.75 | -2.04% | 933 |
| Jul 3, 2026 | 1,505.45 | 1,505.45 | 1,436.00 | 1,449.25 | 1,449.25 | -0.43% | 739 |
| Jul 2, 2026 | 1,569.95 | 1,569.95 | 1,425.25 | 1,455.45 | 1,455.45 | -1.49% | 504 |
| Jul 1, 2026 | 1,461.30 | 1,492.95 | 1,461.30 | 1,477.40 | 1,477.40 | -1.88% | 336 |
| Jun 30, 2026 | 1,459.05 | 1,520.00 | 1,440.00 | 1,505.70 | 1,505.70 | 0.79% | 1,711 |
| Jun 29, 2026 | 1,541.40 | 1,550.00 | 1,402.50 | 1,493.85 | 1,493.85 | 2.22% | 2,658 |
| Jun 25, 2026 | 1,393.55 | 1,498.00 | 1,384.00 | 1,461.40 | 1,461.40 | 4.34% | 1,584 |
| Jun 24, 2026 | 1,391.05 | 1,419.90 | 1,386.00 | 1,400.60 | 1,400.60 | 1.50% | 697 |
| Jun 23, 2026 | 1,428.95 | 1,428.95 | 1,375.00 | 1,379.85 | 1,379.85 | -0.98% | 653 |
| Jun 22, 2026 | 1,342.00 | 1,479.80 | 1,305.10 | 1,393.55 | 1,393.55 | -0.46% | 979 |
| Jun 19, 2026 | 1,400.00 | 1,453.60 | 1,381.00 | 1,399.95 | 1,399.95 | -0.97% | 1,157 |
| Jun 18, 2026 | 1,412.70 | 1,427.00 | 1,390.00 | 1,413.60 | 1,413.60 | 0.07% | 187 |
| Jun 17, 2026 | 1,450.00 | 1,450.00 | 1,378.00 | 1,412.65 | 1,412.65 | -0.67% | 1,033 |
| Jun 16, 2026 | 1,270.00 | 1,422.20 | 1,270.00 | 1,422.20 | 1,422.20 | 10.00% | 4,523 |
| Jun 15, 2026 | 1,336.55 | 1,350.00 | 1,260.00 | 1,292.95 | 1,292.95 | -2.34% | 537 |
| Jun 12, 2026 | 1,368.00 | 1,368.00 | 1,300.00 | 1,323.90 | 1,323.90 | -3.22% | 412 |
| Jun 11, 2026 | 1,347.50 | 1,369.95 | 1,344.00 | 1,368.00 | 1,368.00 | 1.52% | 329 |
| Jun 10, 2026 | 1,355.10 | 1,399.00 | 1,300.00 | 1,347.50 | 1,347.50 | -0.48% | 480 |
| Jun 9, 2026 | 1,304.20 | 1,379.00 | 1,303.95 | 1,354.05 | 1,354.05 | 3.82% | 689 |
| Jun 8, 2026 | 1,360.00 | 1,360.00 | 1,262.10 | 1,304.20 | 1,304.20 | -5.91% | 2,717 |
| Jun 5, 2026 | 1,514.10 | 1,522.00 | 1,385.55 | 1,386.05 | 1,386.05 | -9.97% | 2,818 |
| Jun 4, 2026 | 1,517.60 | 1,580.00 | 1,470.50 | 1,539.50 | 1,539.50 | -0.20% | 549 |
| Jun 3, 2026 | 1,661.00 | 1,661.00 | 1,530.45 | 1,542.60 | 1,542.60 | -4.25% | 545 |
| Jun 2, 2026 | 1,595.00 | 1,620.00 | 1,588.10 | 1,611.00 | 1,611.00 | 2.57% | 539 |
| Jun 1, 2026 | 1,624.30 | 1,649.30 | 1,570.00 | 1,570.65 | 1,570.65 | -1.79% | 369 |
| May 29, 2026 | 1,548.15 | 1,599.30 | 1,548.15 | 1,599.30 | 1,599.30 | 5.00% | 960 |
| May 27, 2026 | 1,498.65 | 1,573.55 | 1,423.75 | 1,523.15 | 1,523.15 | 1.63% | 3,218 |
| May 26, 2026 | 1,477.30 | 1,498.65 | 1,445.00 | 1,498.65 | 1,498.65 | 5.00% | 2,501 |
| May 25, 2026 | 1,427.30 | 1,427.30 | 1,416.00 | 1,427.30 | 1,427.30 | 5.00% | 2,344 |
| May 22, 2026 | 1,319.65 | 1,359.35 | 1,300.00 | 1,359.35 | 1,359.35 | 5.00% | 3,924 |
| May 21, 2026 | 1,378.00 | 1,400.00 | 1,285.75 | 1,294.65 | 1,294.65 | -4.34% | 2,492 |