Belding India Limited (BOM:513307)
India · Delayed Price · Currency is INR 1,010.15
+3.55 (0.35%)
At close: Aug 21, 2026
Belding India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 990.10 | 1,107.00 | 972.00 | 1,010.15 | 1,010.15 | 0.35% | 66,670 |
| Aug 20, 2026 | 945.25 | 1,035.00 | 929.00 | 1,006.60 | 1,006.60 | 5.98% | 42,427 |
| Aug 19, 2026 | 937.00 | 953.80 | 925.00 | 949.80 | 949.80 | 0.34% | 44,348 |
| Aug 18, 2026 | 949.00 | 950.00 | 932.00 | 946.60 | 946.60 | -0.72% | 4,885 |
| Aug 17, 2026 | 965.00 | 965.00 | 925.10 | 953.50 | 953.50 | 0.02% | 2,501 |
| Aug 14, 2026 | 890.00 | 969.00 | 890.00 | 953.30 | 953.30 | 7.21% | 82,381 |
| Aug 13, 2026 | 919.20 | 926.00 | 885.00 | 889.15 | 889.15 | -1.33% | 3,279 |
| Aug 12, 2026 | 920.00 | 939.95 | 860.00 | 901.10 | 901.10 | -1.92% | 12,862 |
| Aug 11, 2026 | 964.00 | 996.90 | 906.10 | 918.70 | 918.70 | -6.45% | 10,183 |
| Aug 10, 2026 | 1,030.00 | 1,030.00 | 980.00 | 982.00 | 982.00 | -1.50% | 50,319 |
| Aug 7, 2026 | 985.00 | 1,038.40 | 985.00 | 996.95 | 996.95 | 0.18% | 109,780 |
| Aug 6, 2026 | 1,049.90 | 1,049.90 | 990.00 | 995.15 | 995.15 | -0.48% | 8,394 |
| Aug 5, 2026 | 995.00 | 1,023.00 | 990.00 | 999.95 | 999.95 | 0.10% | 4,449 |
| Aug 4, 2026 | 1,038.95 | 1,038.95 | 987.70 | 998.95 | 998.95 | -2.90% | 4,585 |
| Aug 3, 2026 | 1,056.70 | 1,056.70 | 1,011.10 | 1,028.75 | 1,028.75 | 2.22% | 36,875 |
| Jul 31, 2026 | 961.00 | 1,028.95 | 961.00 | 1,006.40 | 1,006.40 | 2.20% | 99,871 |
| Jul 30, 2026 | 983.65 | 990.00 | 959.95 | 984.75 | 984.75 | 1.53% | 47,720 |
| Jul 29, 2026 | 994.00 | 994.00 | 958.00 | 969.95 | 969.95 | 1.10% | 18,916 |
| Jul 28, 2026 | 986.55 | 991.70 | 941.95 | 959.40 | 959.40 | -3.24% | 34,855 |
| Jul 27, 2026 | 1,000.00 | 1,024.00 | 970.20 | 991.50 | 991.50 | -0.80% | 14,337 |
| Jul 24, 2026 | 1,049.30 | 1,049.30 | 992.20 | 999.45 | 999.45 | -2.49% | 35,999 |
| Jul 23, 2026 | 1,040.00 | 1,057.85 | 1,010.00 | 1,025.00 | 1,025.00 | -0.50% | 77,942 |
| Jul 22, 2026 | 991.00 | 1,030.15 | 968.95 | 1,030.15 | 1,030.15 | 5.00% | 112,561 |
| Jul 21, 2026 | 1,018.90 | 1,019.00 | 970.00 | 981.10 | 981.10 | -2.41% | 111,417 |
| Jul 20, 2026 | 990.00 | 1,049.95 | 957.05 | 1,005.30 | 1,005.30 | -0.21% | 318,367 |
| Jul 17, 2026 | 1,007.40 | 1,084.00 | 1,007.40 | 1,007.40 | 1,007.40 | -5.00% | 818,611 |
| Jul 16, 2026 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | -5.00% | 444 |
| Jul 15, 2026 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | -10.00% | 1,764 |
| Jul 14, 2026 | 1,270.00 | 1,383.00 | 1,240.20 | 1,240.20 | 1,240.20 | -10.00% | 4,284 |
| Jul 13, 2026 | 1,440.00 | 1,440.00 | 1,349.00 | 1,377.95 | 1,377.95 | -1.94% | 2,199 |
| Jul 10, 2026 | 1,494.10 | 1,494.10 | 1,396.00 | 1,405.25 | 1,405.25 | -5.95% | 2,963 |
| Jul 9, 2026 | 1,409.95 | 1,498.00 | 1,409.95 | 1,494.10 | 1,494.10 | 5.64% | 976 |
| Jul 8, 2026 | 1,542.00 | 1,542.00 | 1,404.90 | 1,414.35 | 1,414.35 | -5.22% | 792 |
| Jul 7, 2026 | 1,464.00 | 1,561.00 | 1,410.35 | 1,492.20 | 1,492.20 | 5.10% | 2,251 |
| Jul 6, 2026 | 1,436.00 | 1,469.95 | 1,407.00 | 1,419.75 | 1,419.75 | -2.04% | 933 |
| Jul 3, 2026 | 1,505.45 | 1,505.45 | 1,436.00 | 1,449.25 | 1,449.25 | -0.43% | 739 |
| Jul 2, 2026 | 1,569.95 | 1,569.95 | 1,425.25 | 1,455.45 | 1,455.45 | -1.49% | 504 |
| Jul 1, 2026 | 1,461.30 | 1,492.95 | 1,461.30 | 1,477.40 | 1,477.40 | -1.88% | 336 |
| Jun 30, 2026 | 1,459.05 | 1,520.00 | 1,440.00 | 1,505.70 | 1,505.70 | 0.79% | 1,711 |
| Jun 29, 2026 | 1,541.40 | 1,550.00 | 1,402.50 | 1,493.85 | 1,493.85 | 2.22% | 2,658 |
| Jun 25, 2026 | 1,393.55 | 1,498.00 | 1,384.00 | 1,461.40 | 1,461.40 | 4.34% | 1,584 |
| Jun 24, 2026 | 1,391.05 | 1,419.90 | 1,386.00 | 1,400.60 | 1,400.60 | 1.50% | 697 |
| Jun 23, 2026 | 1,428.95 | 1,428.95 | 1,375.00 | 1,379.85 | 1,379.85 | -0.98% | 653 |
| Jun 22, 2026 | 1,342.00 | 1,479.80 | 1,305.10 | 1,393.55 | 1,393.55 | -0.46% | 979 |
| Jun 19, 2026 | 1,400.00 | 1,453.60 | 1,381.00 | 1,399.95 | 1,399.95 | -0.97% | 1,157 |
| Jun 18, 2026 | 1,412.70 | 1,427.00 | 1,390.00 | 1,413.60 | 1,413.60 | 0.07% | 187 |
| Jun 17, 2026 | 1,450.00 | 1,450.00 | 1,378.00 | 1,412.65 | 1,412.65 | -0.67% | 1,033 |
| Jun 16, 2026 | 1,270.00 | 1,422.20 | 1,270.00 | 1,422.20 | 1,422.20 | 10.00% | 4,523 |
| Jun 15, 2026 | 1,336.55 | 1,350.00 | 1,260.00 | 1,292.95 | 1,292.95 | -2.34% | 537 |
| Jun 12, 2026 | 1,368.00 | 1,368.00 | 1,300.00 | 1,323.90 | 1,323.90 | -3.22% | 412 |