Grand Foundry Limited (BOM:513343)
India · Delayed Price · Currency is INR 10.46
0.00 (0.00%)
At close: Feb 9, 2026
Grand Foundry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 4.91% | 1,200 |
| Feb 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,200 |
| Jan 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 120 |
| Dec 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4.95% | 140 |
| Dec 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 188 |
| Nov 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5,740 |
| Nov 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 750 |
| Nov 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | 790 |
| Nov 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 490 |
| Oct 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1,280 |
| Oct 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 510 |
| Oct 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 70 |
| Sep 15, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 100 |
| Sep 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1,130 |
| Aug 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 10,280 |