Tikona Communication Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	35.00	36.21	35.00	36.21	36.21	2.00%	52,748
Nov 4, 2026	35.30	35.50	35.30	35.50	35.50	-1.44%	1,126
Nov 3, 2026	36.02	36.02	36.02	36.02	36.02	-1.99%	2,012
Nov 2, 2026	36.75	36.75	36.75	36.75	36.75	-2.00%	289
Oct 30, 2026	37.36	37.50	37.36	37.50	37.50	-1.63%	533
Oct 29, 2026	38.12	38.31	38.12	38.12	38.12	-1.98%	239
Oct 28, 2026	38.89	38.89	38.89	38.89	38.89	-1.99%	1,253
Oct 27, 2026	39.68	40.25	39.68	39.68	39.68	-1.98%	1,802
Oct 26, 2026	40.48	40.48	40.48	40.48	40.48	-1.99%	4,040
Oct 23, 2026	41.30	41.50	41.30	41.30	41.30	-1.99%	5,978
Oct 22, 2026	42.14	42.14	42.14	42.14	42.14	-2.00%	14,729
Oct 21, 2026	43.05	43.05	43.00	43.00	43.00	1.87%	5,860
Oct 19, 2026	42.21	42.21	42.21	42.21	42.21	1.98%	1
Oct 16, 2026	41.39	41.39	41.39	41.39	41.39	2.00%	1
Oct 15, 2026	40.58	40.58	40.58	40.58	40.58	1.99%	100
Oct 14, 2026	39.79	39.79	39.79	39.79	39.79	2.00%	1
Oct 13, 2026	39.01	39.01	39.01	39.01	39.01	1.99%	245
Oct 12, 2026	38.25	38.25	38.25	38.25	38.25	2.00%	105
Oct 9, 2026	37.50	37.50	37.49	37.50	37.50	1.99%	65
Oct 8, 2026	36.77	36.77	36.77	36.77	36.77	2.00%	40
Oct 7, 2026	36.05	36.05	36.05	36.05	36.05	1.98%	100
Oct 6, 2026	35.35	35.35	35.35	35.35	35.35	1.99%	750
Oct 5, 2026	34.66	34.66	34.66	34.66	34.66	1.97%	2,550
Oct 1, 2026	33.99	33.99	33.99	33.99	33.99	1.98%	7,852
Sep 30, 2026	33.33	33.33	33.33	33.33	33.33	4.98%	325
Sep 29, 2026	31.75	31.75	31.75	31.75	31.75	4.99%	4,550
Sep 28, 2026	30.24	30.24	30.24	30.24	30.24	5.00%	700
Sep 25, 2026	28.80	28.80	28.80	28.80	28.80	4.99%	30
Sep 24, 2026	27.43	27.43	27.43	27.43	27.43	4.98%	15
Sep 23, 2026	26.13	26.13	26.13	26.13	26.13	4.98%	1,110
Sep 22, 2026	24.89	24.89	24.89	24.89	24.89	4.98%	1,610
Sep 21, 2026	23.71	23.71	23.71	23.71	23.71	4.96%	1,150
Sep 18, 2026	22.59	22.59	22.59	22.59	22.59	4.97%	10
Sep 17, 2026	21.52	21.52	21.52	21.52	21.52	4.98%	729
Sep 16, 2026	20.50	20.50	20.50	20.50	20.50	4.97%	360
Sep 15, 2026	19.53	19.53	19.53	19.53	19.53	5.00%	5
Sep 11, 2026	18.60	18.60	18.60	18.60	18.60	4.97%	505
Sep 10, 2026	17.72	17.72	17.72	17.72	17.72	9.99%	25
Sep 9, 2026	16.11	16.11	16.11	16.11	16.11	9.97%	422
Sep 8, 2026	14.65	14.65	14.65	14.65	14.65	9.98%	1
Sep 7, 2026	13.32	13.32	13.32	13.32	13.32	-	550
Aug 31, 2026	13.32	13.32	13.32	13.32	13.32	-	100
Aug 24, 2026	13.32	13.32	13.32	13.32	13.32	-	650
Aug 10, 2026	13.32	13.32	13.32	13.32	13.32	4.96%	750
Aug 3, 2026	12.69	12.69	12.69	12.69	12.69	-	2,150
Jul 27, 2026	12.69	12.69	12.69	12.69	12.69	-	440
Jul 13, 2026	12.69	12.69	12.69	12.69	12.69	4.96%	390
Jun 29, 2026	12.09	12.09	12.09	12.09	12.09	-	5,240
Jun 15, 2026	12.09	12.09	12.09	12.09	12.09	-	750
Jun 8, 2026	12.09	12.09	12.09	12.09	12.09	4.95%	45,150