Grand Foundry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.32	13.32	13.32	13.32	13.32	4.96%	750
Aug 3, 2026	12.69	12.69	12.69	12.69	12.69	-	2,150
Jul 27, 2026	12.69	12.69	12.69	12.69	12.69	-	440
Jul 13, 2026	12.69	12.69	12.69	12.69	12.69	4.96%	390
Jun 29, 2026	12.09	12.09	12.09	12.09	12.09	-	5,240
Jun 15, 2026	12.09	12.09	12.09	12.09	12.09	-	750
Jun 8, 2026	12.09	12.09	12.09	12.09	12.09	4.95%	45,150
May 25, 2026	11.52	11.52	11.52	11.52	11.52	-	700
May 18, 2026	11.52	11.52	11.52	11.52	11.52	-	120
May 11, 2026	11.52	11.52	11.52	11.52	11.52	4.92%	501
Apr 13, 2026	10.98	10.98	10.98	10.98	10.98	-	3,500
Mar 30, 2026	10.98	10.98	10.98	10.98	10.98	-	500
Mar 23, 2026	10.98	10.98	10.98	10.98	10.98	-	440
Mar 16, 2026	10.98	10.98	10.98	10.98	10.98	4.97%	1,000
Mar 9, 2026	10.46	10.46	10.46	10.46	10.46	-	500
Feb 23, 2026	10.46	10.46	10.46	10.46	10.46	-	700
Feb 16, 2026	10.46	10.46	10.46	10.46	10.46	-	6,640