Skip to main content
logo
Ajmera Realty & Infra India Limited (BOM:513349)
India flag India · Delayed Price · Currency is INR
125.65
+3.20 (2.61%)
At close: Jul 27, 2026

BOM:513349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026123.00128.10123.00125.65125.652.61%15,088
Jul 24, 2026122.40124.75121.00122.45122.45-0.57%24,976
Jul 23, 2026123.30126.70122.20123.15123.15-0.61%16,535
Jul 22, 2026125.60125.60123.45123.90123.90-1.63%25,388
Jul 21, 2026129.75130.75125.60125.95125.95-2.97%19,093
Jul 20, 2026126.00130.20125.55129.80129.802.53%24,385
Jul 17, 2026130.15132.45125.50126.60126.60-1.97%64,577
Jul 16, 2026137.35137.35128.85129.15129.15-4.51%24,219
Jul 15, 2026137.30137.65134.15135.25135.250.11%31,227
Jul 14, 2026136.00137.50134.05135.10135.10-1.31%28,051
Jul 13, 2026135.00137.15132.00136.90136.901.75%38,120
Jul 10, 2026130.95135.70130.00134.55134.553.74%31,118
Jul 9, 2026125.05132.85123.25129.70129.704.26%31,752
Jul 8, 2026128.70130.90124.00124.40124.40-3.86%26,453
Jul 7, 2026133.95134.00128.75129.40129.40-2.12%10,781
Jul 6, 2026136.25136.30131.75132.20132.20-2.94%20,538
Jul 3, 2026135.10137.25134.30136.20136.200.81%41,916
Jul 2, 2026133.65136.20132.30135.10135.101.43%86,844
Jul 1, 2026130.85134.40130.30133.20133.202.42%38,796
Jun 30, 2026129.45134.00128.00130.05130.051.09%71,489
Jun 29, 2026130.50131.40127.70128.65128.65-2.32%47,831
Jun 25, 2026135.10138.00130.65131.70131.70-2.15%130,138
Jun 24, 2026132.80137.70130.20134.60134.601.51%170,592
Jun 23, 2026139.20143.00131.50132.60132.60-4.78%92,082
Jun 22, 2026143.00144.85138.20139.25139.25-1.21%88,806
Jun 19, 2026135.15141.80133.35140.95140.954.37%56,499
Jun 18, 2026136.35138.30134.15135.05135.05-0.74%39,849
Jun 17, 2026134.35139.05134.25136.05136.05-2.82%99,954
Jun 16, 2026133.50141.50132.00140.00140.004.95%171,975
Jun 15, 2026123.00135.60122.95133.40133.4010.11%295,366
Jun 12, 2026113.00122.25113.00121.15121.158.75%47,659
Jun 11, 2026114.05115.00111.00111.40111.40-2.83%14,522
Jun 10, 2026118.60119.15114.05114.65114.65-3.13%14,260
Jun 9, 2026118.30118.95116.00118.35118.351.98%22,187
Jun 8, 2026118.50122.95115.75116.05116.05-4.68%63,055
Jun 5, 2026117.80124.80117.80121.75121.752.66%65,712
Jun 4, 2026112.65119.60110.90118.60118.605.70%84,217
Jun 3, 2026115.50115.50110.70112.20112.20-2.82%72,110
Jun 2, 2026109.20119.00108.95115.45115.455.72%156,111
Jun 1, 2026115.75120.45104.65109.20109.20-8.81%335,675
May 29, 2026123.95124.35117.50119.75119.75-1.24%34,568
May 27, 2026119.95123.00119.95121.25121.251.51%59,800
May 26, 2026132.60132.70118.60119.45119.45-9.20%123,549
May 25, 2026122.95140.90119.10131.55131.559.99%186,919
May 22, 2026120.20121.15118.05119.60119.601.23%3,592
May 21, 2026124.00124.00117.40118.15118.15-2.88%11,648
May 20, 2026117.20122.30117.20121.65121.651.42%13,167
May 19, 2026122.10125.10119.05119.95119.95-2.24%13,131
May 18, 2026125.50127.20121.55122.70122.70-4.40%42,264
May 15, 2026126.90131.30123.50128.35128.352.56%29,773