BOM:513349 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	125.62	127.00	122.00	122.43	122.43	1.83%	25,830
Apr 13, 2026	121.00	124.54	115.54	120.23	120.23	-0.75%	23,426
Apr 10, 2026	124.00	127.80	120.80	121.14	121.14	-0.10%	31,373
Apr 9, 2026	119.20	123.89	117.87	121.26	121.26	1.67%	23,171
Apr 8, 2026	117.00	123.70	117.00	119.27	119.27	4.85%	90,417
Apr 7, 2026	110.45	114.69	109.32	113.75	113.75	3.17%	22,926
Apr 6, 2026	106.76	115.72	106.56	110.25	110.25	1.17%	28,575
Apr 2, 2026	100.20	110.00	100.20	108.97	108.97	3.81%	40,779
Apr 1, 2026	105.07	108.14	103.86	104.97	104.97	4.97%	40,132
Mar 30, 2026	102.10	105.45	98.10	100.00	100.00	-3.80%	16,934
Mar 27, 2026	109.95	109.95	103.50	103.95	103.95	-4.76%	87,785
Mar 25, 2026	106.55	112.95	104.70	109.15	109.15	4.40%	268,189
Mar 24, 2026	102.20	106.70	99.80	104.55	104.55	3.26%	40,866
Mar 23, 2026	108.65	108.65	100.20	101.25	101.25	-6.38%	24,256
Mar 20, 2026	108.50	111.85	107.80	108.15	108.15	-1.19%	387,333
Mar 19, 2026	114.80	114.80	108.20	109.45	109.45	-5.40%	17,022
Mar 18, 2026	114.50	119.00	114.50	115.70	115.70	1.58%	73,603
Mar 17, 2026	114.40	116.00	113.20	113.90	113.90	-0.44%	18,597
Mar 16, 2026	139.00	139.00	113.65	114.40	114.40	-2.85%	11,453
Mar 13, 2026	122.00	122.00	115.00	117.75	117.75	-3.68%	42,760
Mar 12, 2026	123.30	126.50	120.50	122.25	122.25	-2.16%	9,582
Mar 11, 2026	125.75	128.85	123.30	124.95	124.95	1.26%	16,133
Mar 10, 2026	121.45	124.55	120.10	123.40	123.40	2.49%	12,140
Mar 9, 2026	119.00	123.80	115.00	120.40	120.40	-2.19%	13,099
Mar 6, 2026	123.05	126.30	122.55	123.10	123.10	-0.65%	16,903
Mar 5, 2026	133.75	133.75	123.00	123.90	123.90	-1.39%	15,469
Mar 4, 2026	125.05	127.35	122.90	125.65	125.65	-2.86%	32,646
Mar 2, 2026	128.15	129.80	124.95	129.35	129.35	0.74%	6,888
Feb 27, 2026	132.00	132.45	127.55	128.40	128.40	-2.32%	14,702
Feb 26, 2026	133.50	135.55	129.50	131.45	131.45	-0.34%	19,115
Feb 25, 2026	133.90	136.30	131.15	131.90	131.90	-0.98%	9,268
Feb 24, 2026	132.10	135.00	130.15	133.20	133.20	-0.45%	10,670
Feb 23, 2026	139.95	141.40	130.10	133.80	133.80	-3.81%	38,421
Feb 20, 2026	148.50	148.50	138.25	139.10	139.10	-3.13%	13,063
Feb 19, 2026	148.55	148.95	141.10	143.60	143.60	-3.49%	5,253
Feb 18, 2026	141.35	150.80	141.35	148.80	148.80	5.98%	14,036
Feb 17, 2026	137.15	142.50	136.75	140.40	140.40	2.37%	30,888
Feb 16, 2026	137.90	138.55	134.85	137.15	137.15	-0.69%	11,040
Feb 13, 2026	142.45	143.45	136.70	138.10	138.10	-5.12%	25,994
Feb 12, 2026	145.70	147.30	145.00	145.55	145.55	-1.39%	4,662
Feb 11, 2026	155.00	155.00	146.60	147.60	147.60	-2.77%	16,442
Feb 10, 2026	143.45	153.75	143.25	151.80	151.80	5.97%	34,598
Feb 9, 2026	147.50	151.95	140.25	143.25	143.25	-1.48%	31,746
Feb 6, 2026	150.80	150.80	143.65	145.40	145.40	-2.81%	3,986
Feb 5, 2026	148.15	152.50	146.00	149.60	149.60	0.50%	19,797
Feb 4, 2026	145.30	149.50	144.50	148.85	148.85	2.44%	6,883
Feb 3, 2026	137.00	148.55	137.00	145.30	145.30	7.07%	20,633
Feb 2, 2026	140.00	143.05	131.05	135.70	135.70	-1.09%	15,460
Feb 1, 2026	151.40	151.40	134.80	137.20	137.20	-9.62%	24,820
Jan 30, 2026	146.00	152.90	145.10	151.80	151.80	1.44%	7,028