Skip to main content
logo
Ajmera Realty & Infra India Limited (BOM:513349)
India flag India · Delayed Price · Currency is INR
124.50
-2.90 (-2.28%)
At close: Oct 23, 2026

BOM:513349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026125.40126.80120.10124.50124.50-2.28%15,963
Oct 22, 2026125.45128.05124.05127.40127.401.03%17,601
Oct 21, 2026129.10129.10123.35126.10126.10-0.90%13,549
Oct 19, 2026128.50132.00126.05127.25127.25-1.74%21,373
Oct 16, 2026122.15130.25122.10129.50129.506.28%116,220
Oct 15, 2026119.10122.55117.80121.85121.852.05%20,484
Oct 14, 2026117.85122.10117.85119.40119.401.02%11,481
Oct 13, 2026116.05118.90115.85118.20118.201.11%15,048
Oct 12, 2026115.30117.85114.40116.90116.900.09%15,595
Oct 9, 2026113.55118.50113.55116.80116.800.86%51,858
Oct 8, 2026117.95118.00115.40115.80115.80-1.82%21,425
Oct 7, 2026116.35118.95115.00117.95117.951.38%10,806
Oct 6, 2026114.60117.90114.60116.35116.35-0.39%10,078
Oct 5, 2026119.60121.00113.85116.80116.80-2.14%23,268
Oct 1, 2026117.30120.00115.55119.35119.351.06%15,097
Sep 30, 2026120.70121.10117.30118.10118.10-1.87%12,182
Sep 29, 2026118.05120.70114.50120.35120.350.54%18,695
Sep 28, 2026119.00120.85117.30119.70119.70-0.95%27,867
Sep 25, 2026118.40122.65118.40120.85120.85-17,177
Sep 24, 2026119.65121.55118.00120.85120.850.21%6,381
Sep 23, 2026119.55122.90119.50120.60120.601.01%11,252
Sep 22, 2026118.60120.90117.95119.40119.401.14%7,656
Sep 21, 2026115.55119.80114.85118.05118.052.12%33,482
Sep 18, 2026113.65116.50113.10115.60115.601.58%10,166
Sep 17, 2026113.60115.60111.60113.80113.800.26%30,262
Sep 16, 2026113.00114.20109.05113.50113.50-0.13%20,140
Sep 15, 2026118.10118.10111.70114.65113.65-1.84%53,314
Sep 11, 2026116.20118.15114.40116.80115.78-1.39%38,043
Sep 10, 2026118.25120.65115.85118.45117.421.15%35,166
Sep 9, 2026118.10118.45116.00117.10116.08-0.76%10,415
Sep 8, 2026118.05118.95116.20118.00116.970.64%37,951
Sep 7, 2026117.00118.45116.20117.25116.23-0.64%17,687
Sep 4, 2026117.30120.60117.00118.00116.972.12%63,713
Sep 3, 2026115.50118.75114.50115.55114.54-0.30%18,906
Sep 2, 2026114.90116.85113.60115.90114.890.30%29,510
Sep 1, 2026115.00116.90115.00115.55114.54-1.03%7,557
Aug 31, 2026116.90118.00114.60116.75115.73-0.51%13,355
Aug 28, 2026117.10118.30115.00117.35116.330.21%59,602
Aug 27, 2026118.00119.80116.00117.10116.08-0.59%21,140
Aug 26, 2026119.20120.00117.60117.80116.770.08%31,766
Aug 25, 2026118.45119.80116.90117.70116.67-0.72%7,078
Aug 24, 2026118.00119.95117.85118.55117.520.21%27,704
Aug 21, 2026119.10121.15118.00118.30117.27-0.55%7,342
Aug 20, 2026117.50120.15117.00118.95117.912.37%22,907
Aug 19, 2026116.50121.00114.80116.20115.19-0.30%21,679
Aug 18, 2026118.75120.40116.15116.55115.53-1.73%10,698
Aug 17, 2026118.95119.05116.95118.60117.570.34%40,236
Aug 14, 2026117.10121.30117.10118.20117.170.60%18,985
Aug 13, 2026116.80119.45116.00117.50116.48-0.04%28,512
Aug 12, 2026120.65121.05116.30117.55116.52-3.61%46,601