BOM:513349 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	122.30	132.70	119.80	128.50	128.50	5.98%	47,000
May 5, 2026	125.10	126.00	120.50	121.25	121.25	-4.04%	15,492
May 4, 2026	126.65	128.65	124.30	126.35	126.35	1.49%	32,062
Apr 30, 2026	123.01	125.57	121.00	124.50	124.50	0.99%	23,540
Apr 29, 2026	127.06	127.37	123.05	123.28	123.28	-1.96%	5,342
Apr 28, 2026	125.25	129.77	123.25	125.74	125.74	-0.47%	24,141
Apr 27, 2026	128.90	128.90	125.52	126.33	126.33	0.96%	4,059
Apr 24, 2026	125.70	128.00	122.52	125.13	125.13	0.34%	32,655
Apr 23, 2026	124.25	127.71	124.14	124.71	124.71	-0.37%	12,404
Apr 22, 2026	124.00	126.40	123.03	125.17	125.17	0.58%	15,247
Apr 21, 2026	119.40	127.80	118.70	124.45	124.45	3.02%	41,639
Apr 20, 2026	123.40	123.95	118.65	120.80	120.80	-3.25%	18,604
Apr 17, 2026	126.42	128.00	123.78	124.86	124.86	-0.02%	8,077
Apr 16, 2026	125.27	126.90	122.10	124.88	124.88	2.00%	24,032
Apr 15, 2026	125.62	127.00	122.00	122.43	122.43	1.83%	25,830
Apr 13, 2026	121.00	124.54	115.54	120.23	120.23	-0.75%	23,426
Apr 10, 2026	124.00	127.80	120.80	121.14	121.14	-0.10%	31,373
Apr 9, 2026	119.20	123.89	117.87	121.26	121.26	1.67%	23,171
Apr 8, 2026	117.00	123.70	117.00	119.27	119.27	4.85%	90,417
Apr 7, 2026	110.45	114.69	109.32	113.75	113.75	3.17%	22,926
Apr 6, 2026	106.76	115.72	106.56	110.25	110.25	1.17%	28,575
Apr 2, 2026	100.20	110.00	100.20	108.97	108.97	3.81%	40,779
Apr 1, 2026	105.07	108.14	103.86	104.97	104.97	4.97%	40,132
Mar 30, 2026	102.10	105.45	98.10	100.00	100.00	-3.80%	16,934
Mar 27, 2026	109.95	109.95	103.50	103.95	103.95	-4.76%	87,785
Mar 25, 2026	106.55	112.95	104.70	109.15	109.15	4.40%	268,189
Mar 24, 2026	102.20	106.70	99.80	104.55	104.55	3.26%	40,866
Mar 23, 2026	108.65	108.65	100.20	101.25	101.25	-6.38%	24,256
Mar 20, 2026	108.50	111.85	107.80	108.15	108.15	-1.19%	387,333
Mar 19, 2026	114.80	114.80	108.20	109.45	109.45	-5.40%	17,022
Mar 18, 2026	114.50	119.00	114.50	115.70	115.70	1.58%	73,603
Mar 17, 2026	114.40	116.00	113.20	113.90	113.90	-0.44%	18,597
Mar 16, 2026	139.00	139.00	113.65	114.40	114.40	-2.85%	11,453
Mar 13, 2026	122.00	122.00	115.00	117.75	117.75	-3.68%	42,760
Mar 12, 2026	123.30	126.50	120.50	122.25	122.25	-2.16%	9,582
Mar 11, 2026	125.75	128.85	123.30	124.95	124.95	1.26%	16,133
Mar 10, 2026	121.45	124.55	120.10	123.40	123.40	2.49%	12,140
Mar 9, 2026	119.00	123.80	115.00	120.40	120.40	-2.19%	13,099
Mar 6, 2026	123.05	126.30	122.55	123.10	123.10	-0.65%	16,903
Mar 5, 2026	133.75	133.75	123.00	123.90	123.90	-1.39%	15,469
Mar 4, 2026	125.05	127.35	122.90	125.65	125.65	-2.86%	32,646
Mar 2, 2026	128.15	129.80	124.95	129.35	129.35	0.74%	6,888
Feb 27, 2026	132.00	132.45	127.55	128.40	128.40	-2.32%	14,702
Feb 26, 2026	133.50	135.55	129.50	131.45	131.45	-0.34%	19,115
Feb 25, 2026	133.90	136.30	131.15	131.90	131.90	-0.98%	9,268
Feb 24, 2026	132.10	135.00	130.15	133.20	133.20	-0.45%	10,670
Feb 23, 2026	139.95	141.40	130.10	133.80	133.80	-3.81%	38,421
Feb 20, 2026	148.50	148.50	138.25	139.10	139.10	-3.13%	13,063
Feb 19, 2026	148.55	148.95	141.10	143.60	143.60	-3.49%	5,253
Feb 18, 2026	141.35	150.80	141.35	148.80	148.80	5.98%	14,036