Skip to main content
logo
Ajmera Realty & Infra India Limited (BOM:513349)
India flag India · Delayed Price · Currency is INR
133.40
+12.25 (10.11%)
At close: Jun 15, 2026

BOM:513349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026123.00135.60122.95133.40133.4010.11%295,366
Jun 12, 2026113.00122.25113.00121.15121.158.75%47,659
Jun 11, 2026114.05115.00111.00111.40111.40-2.83%14,522
Jun 10, 2026118.60119.15114.05114.65114.65-3.13%14,260
Jun 9, 2026118.30118.95116.00118.35118.351.98%22,187
Jun 8, 2026118.50122.95115.75116.05116.05-4.68%63,055
Jun 5, 2026117.80124.80117.80121.75121.752.66%65,712
Jun 4, 2026112.65119.60110.90118.60118.605.70%84,217
Jun 3, 2026115.50115.50110.70112.20112.20-2.82%72,110
Jun 2, 2026109.20119.00108.95115.45115.455.72%156,111
Jun 1, 2026115.75120.45104.65109.20109.20-8.81%335,675
May 29, 2026123.95124.35117.50119.75119.75-1.24%34,568
May 27, 2026119.95123.00119.95121.25121.251.51%59,800
May 26, 2026132.60132.70118.60119.45119.45-9.20%123,549
May 25, 2026122.95140.90119.10131.55131.559.99%186,919
May 22, 2026120.20121.15118.05119.60119.601.23%3,592
May 21, 2026124.00124.00117.40118.15118.15-2.88%11,648
May 20, 2026117.20122.30117.20121.65121.651.42%13,167
May 19, 2026122.10125.10119.05119.95119.95-2.24%13,131
May 18, 2026125.50127.20121.55122.70122.70-4.40%42,264
May 15, 2026126.90131.30123.50128.35128.352.56%29,773
May 14, 2026121.90126.90119.95125.15125.152.67%56,290
May 13, 2026119.30125.00116.30121.90121.904.14%43,075
May 12, 2026124.00124.00115.00117.05117.05-6.43%44,360
May 11, 2026127.55128.35123.15125.10125.10-3.66%24,137
May 8, 2026134.00134.00129.20129.85129.85-3.13%15,888
May 7, 2026129.10137.40129.10134.05134.054.32%99,831
May 6, 2026122.30132.70119.80128.50128.505.98%47,000
May 5, 2026125.10126.00120.50121.25121.25-4.04%15,492
May 4, 2026126.65128.65124.30126.35126.351.49%32,062
Apr 30, 2026123.01125.57121.00124.50124.500.99%23,540
Apr 29, 2026127.06127.37123.05123.28123.28-1.96%5,342
Apr 28, 2026125.25129.77123.25125.74125.74-0.47%24,141
Apr 27, 2026128.90128.90125.52126.33126.330.96%4,059
Apr 24, 2026125.70128.00122.52125.13125.130.34%32,655
Apr 23, 2026124.25127.71124.14124.71124.71-0.37%12,404
Apr 22, 2026124.00126.40123.03125.17125.170.58%15,247
Apr 21, 2026119.40127.80118.70124.45124.453.02%41,639
Apr 20, 2026123.40123.95118.65120.80120.80-3.25%18,604
Apr 17, 2026126.42128.00123.78124.86124.86-0.02%8,077
Apr 16, 2026125.27126.90122.10124.88124.882.00%24,032
Apr 15, 2026125.62127.00122.00122.43122.431.83%25,830
Apr 13, 2026121.00124.54115.54120.23120.23-0.75%23,426
Apr 10, 2026124.00127.80120.80121.14121.14-0.10%31,373
Apr 9, 2026119.20123.89117.87121.26121.261.67%23,171
Apr 8, 2026117.00123.70117.00119.27119.274.85%90,417
Apr 7, 2026110.45114.69109.32113.75113.753.17%22,926
Apr 6, 2026106.76115.72106.56110.25110.251.17%28,575
Apr 2, 2026100.20110.00100.20108.97108.973.81%40,779
Apr 1, 2026105.07108.14103.86104.97104.974.97%40,132