Skip to main content
logo
Ajmera Realty & Infra India Limited (BOM:513349)
India flag India · Delayed Price · Currency is INR
118.95
+2.75 (2.37%)
At close: Aug 20, 2026

BOM:513349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026116.50121.00114.80116.20116.20-0.30%21,679
Aug 18, 2026118.75120.40116.15116.55116.55-1.73%10,698
Aug 17, 2026118.95119.05116.95118.60118.600.34%40,236
Aug 14, 2026117.10121.30117.10118.20118.200.60%18,985
Aug 13, 2026116.80119.45116.00117.50117.50-0.04%28,512
Aug 12, 2026120.65121.05116.30117.55117.55-3.61%46,601
Aug 11, 2026122.90123.70121.50121.95121.95-0.89%19,444
Aug 10, 2026123.80125.25122.55123.05123.05-0.69%16,363
Aug 7, 2026123.50125.05122.80123.90123.900.32%31,116
Aug 6, 2026124.25124.75122.90123.50123.50-0.32%35,332
Aug 5, 2026124.35126.00122.40123.90123.900.65%57,320
Aug 4, 2026132.00132.00120.80123.10123.10-5.53%59,475
Aug 3, 2026126.95131.25126.90130.30130.303.29%10,612
Jul 31, 2026123.80126.95123.80126.15126.150.72%4,308
Jul 30, 2026127.15127.55125.10125.25125.25-2.22%8,476
Jul 29, 2026129.10130.00127.85128.10128.100.95%19,796
Jul 28, 2026126.25129.20125.05126.90126.900.99%22,879
Jul 27, 2026123.00128.10123.00125.65125.652.61%15,088
Jul 24, 2026122.40124.75121.00122.45122.45-0.57%24,976
Jul 23, 2026123.30126.70122.20123.15123.15-0.61%16,535
Jul 22, 2026125.60125.60123.45123.90123.90-1.63%25,388
Jul 21, 2026129.75130.75125.60125.95125.95-2.97%19,093
Jul 20, 2026126.00130.20125.55129.80129.802.53%24,385
Jul 17, 2026130.15132.45125.50126.60126.60-1.97%64,577
Jul 16, 2026137.35137.35128.85129.15129.15-4.51%24,219
Jul 15, 2026137.30137.65134.15135.25135.250.11%31,227
Jul 14, 2026136.00137.50134.05135.10135.10-1.31%28,051
Jul 13, 2026135.00137.15132.00136.90136.901.75%38,120
Jul 10, 2026130.95135.70130.00134.55134.553.74%31,118
Jul 9, 2026125.05132.85123.25129.70129.704.26%31,752
Jul 8, 2026128.70130.90124.00124.40124.40-3.86%26,453
Jul 7, 2026133.95134.00128.75129.40129.40-2.12%10,781
Jul 6, 2026136.25136.30131.75132.20132.20-2.94%20,538
Jul 3, 2026135.10137.25134.30136.20136.200.81%41,916
Jul 2, 2026133.65136.20132.30135.10135.101.43%86,844
Jul 1, 2026130.85134.40130.30133.20133.202.42%38,796
Jun 30, 2026129.45134.00128.00130.05130.051.09%71,489
Jun 29, 2026130.50131.40127.70128.65128.65-2.32%47,831
Jun 25, 2026135.10138.00130.65131.70131.70-2.15%130,138
Jun 24, 2026132.80137.70130.20134.60134.601.51%170,592
Jun 23, 2026139.20143.00131.50132.60132.60-4.78%92,082
Jun 22, 2026143.00144.85138.20139.25139.25-1.21%88,806
Jun 19, 2026135.15141.80133.35140.95140.954.37%56,499
Jun 18, 2026136.35138.30134.15135.05135.05-0.74%39,849
Jun 17, 2026134.35139.05134.25136.05136.05-2.82%99,954
Jun 16, 2026133.50141.50132.00140.00140.004.95%171,975
Jun 15, 2026123.00135.60122.95133.40133.4010.11%295,366
Jun 12, 2026113.00122.25113.00121.15121.158.75%47,659
Jun 11, 2026114.05115.00111.00111.40111.40-2.83%14,522
Jun 10, 2026118.60119.15114.05114.65114.65-3.13%14,260