BOM:513349 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	120.20	121.15	118.05	119.60	119.60	1.23%	3,592
May 21, 2026	124.00	124.00	117.40	118.15	118.15	-2.88%	11,648
May 20, 2026	117.20	122.30	117.20	121.65	121.65	1.42%	13,167
May 19, 2026	122.10	125.10	119.05	119.95	119.95	-2.24%	13,131
May 18, 2026	125.50	127.20	121.55	122.70	122.70	-4.40%	42,264
May 15, 2026	126.90	131.30	123.50	128.35	128.35	2.56%	29,773
May 14, 2026	121.90	126.90	119.95	125.15	125.15	2.67%	56,290
May 13, 2026	119.30	125.00	116.30	121.90	121.90	4.14%	43,075
May 12, 2026	124.00	124.00	115.00	117.05	117.05	-6.43%	44,360
May 11, 2026	127.55	128.35	123.15	125.10	125.10	-3.66%	24,137
May 8, 2026	134.00	134.00	129.20	129.85	129.85	-3.13%	15,888
May 7, 2026	129.10	137.40	129.10	134.05	134.05	4.32%	99,831
May 6, 2026	122.30	132.70	119.80	128.50	128.50	5.98%	47,000
May 5, 2026	125.10	126.00	120.50	121.25	121.25	-4.04%	15,492
May 4, 2026	126.65	128.65	124.30	126.35	126.35	1.49%	32,062
Apr 30, 2026	123.01	125.57	121.00	124.50	124.50	0.99%	23,540
Apr 29, 2026	127.06	127.37	123.05	123.28	123.28	-1.96%	5,342
Apr 28, 2026	125.25	129.77	123.25	125.74	125.74	-0.47%	24,141
Apr 27, 2026	128.90	128.90	125.52	126.33	126.33	0.96%	4,059
Apr 24, 2026	125.70	128.00	122.52	125.13	125.13	0.34%	32,655
Apr 23, 2026	124.25	127.71	124.14	124.71	124.71	-0.37%	12,404
Apr 22, 2026	124.00	126.40	123.03	125.17	125.17	0.58%	15,247
Apr 21, 2026	119.40	127.80	118.70	124.45	124.45	3.02%	41,639
Apr 20, 2026	123.40	123.95	118.65	120.80	120.80	-3.25%	18,604
Apr 17, 2026	126.42	128.00	123.78	124.86	124.86	-0.02%	8,077
Apr 16, 2026	125.27	126.90	122.10	124.88	124.88	2.00%	24,032
Apr 15, 2026	125.62	127.00	122.00	122.43	122.43	1.83%	25,830
Apr 13, 2026	121.00	124.54	115.54	120.23	120.23	-0.75%	23,426
Apr 10, 2026	124.00	127.80	120.80	121.14	121.14	-0.10%	31,373
Apr 9, 2026	119.20	123.89	117.87	121.26	121.26	1.67%	23,171
Apr 8, 2026	117.00	123.70	117.00	119.27	119.27	4.85%	90,417
Apr 7, 2026	110.45	114.69	109.32	113.75	113.75	3.17%	22,926
Apr 6, 2026	106.76	115.72	106.56	110.25	110.25	1.17%	28,575
Apr 2, 2026	100.20	110.00	100.20	108.97	108.97	3.81%	40,779
Apr 1, 2026	105.07	108.14	103.86	104.97	104.97	4.97%	40,132
Mar 30, 2026	102.10	105.45	98.10	100.00	100.00	-3.80%	16,934
Mar 27, 2026	109.95	109.95	103.50	103.95	103.95	-4.76%	87,785
Mar 25, 2026	106.55	112.95	104.70	109.15	109.15	4.40%	268,189
Mar 24, 2026	102.20	106.70	99.80	104.55	104.55	3.26%	40,866
Mar 23, 2026	108.65	108.65	100.20	101.25	101.25	-6.38%	24,256
Mar 20, 2026	108.50	111.85	107.80	108.15	108.15	-1.19%	387,333
Mar 19, 2026	114.80	114.80	108.20	109.45	109.45	-5.40%	17,022
Mar 18, 2026	114.50	119.00	114.50	115.70	115.70	1.58%	73,603
Mar 17, 2026	114.40	116.00	113.20	113.90	113.90	-0.44%	18,597
Mar 16, 2026	139.00	139.00	113.65	114.40	114.40	-2.85%	11,453
Mar 13, 2026	122.00	122.00	115.00	117.75	117.75	-3.68%	42,760
Mar 12, 2026	123.30	126.50	120.50	122.25	122.25	-2.16%	9,582
Mar 11, 2026	125.75	128.85	123.30	124.95	124.95	1.26%	16,133
Mar 10, 2026	121.45	124.55	120.10	123.40	123.40	2.49%	12,140
Mar 9, 2026	119.00	123.80	115.00	120.40	120.40	-2.19%	13,099