Skip to main content
logo
Ajmera Realty & Infra India Limited (BOM:513349)
India flag India · Delayed Price · Currency is INR
119.35
+1.25 (1.06%)
At close: Oct 1, 2026

BOM:513349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026117.30120.00115.55119.35119.351.06%15,097
Sep 30, 2026120.70121.10117.30118.10118.10-1.87%12,182
Sep 29, 2026118.05120.70114.50120.35120.350.54%18,695
Sep 28, 2026119.00120.85117.30119.70119.70-0.95%27,867
Sep 25, 2026118.40122.65118.40120.85120.85-17,177
Sep 24, 2026119.65121.55118.00120.85120.850.21%6,381
Sep 23, 2026119.55122.90119.50120.60120.601.01%11,252
Sep 22, 2026118.60120.90117.95119.40119.401.14%7,656
Sep 21, 2026115.55119.80114.85118.05118.052.12%33,482
Sep 18, 2026113.65116.50113.10115.60115.601.58%10,166
Sep 17, 2026113.60115.60111.60113.80113.800.26%30,262
Sep 16, 2026113.00114.20109.05113.50113.50-0.13%20,140
Sep 15, 2026118.10118.10111.70114.65113.65-1.84%53,314
Sep 11, 2026116.20118.15114.40116.80115.78-1.39%38,043
Sep 10, 2026118.25120.65115.85118.45117.421.15%35,166
Sep 9, 2026118.10118.45116.00117.10116.08-0.76%10,415
Sep 8, 2026118.05118.95116.20118.00116.970.64%37,951
Sep 7, 2026117.00118.45116.20117.25116.23-0.64%17,687
Sep 4, 2026117.30120.60117.00118.00116.972.12%63,713
Sep 3, 2026115.50118.75114.50115.55114.54-0.30%18,906
Sep 2, 2026114.90116.85113.60115.90114.890.30%29,510
Sep 1, 2026115.00116.90115.00115.55114.54-1.03%7,557
Aug 31, 2026116.90118.00114.60116.75115.73-0.51%13,355
Aug 28, 2026117.10118.30115.00117.35116.330.21%59,602
Aug 27, 2026118.00119.80116.00117.10116.08-0.59%21,140
Aug 26, 2026119.20120.00117.60117.80116.770.08%31,766
Aug 25, 2026118.45119.80116.90117.70116.67-0.72%7,078
Aug 24, 2026118.00119.95117.85118.55117.520.21%27,704
Aug 21, 2026119.10121.15118.00118.30117.27-0.55%7,342
Aug 20, 2026117.50120.15117.00118.95117.912.37%22,907
Aug 19, 2026116.50121.00114.80116.20115.19-0.30%21,679
Aug 18, 2026118.75120.40116.15116.55115.53-1.73%10,698
Aug 17, 2026118.95119.05116.95118.60117.570.34%40,236
Aug 14, 2026117.10121.30117.10118.20117.170.60%18,985
Aug 13, 2026116.80119.45116.00117.50116.48-0.04%28,512
Aug 12, 2026120.65121.05116.30117.55116.52-3.61%46,601
Aug 11, 2026122.90123.70121.50121.95120.89-0.89%19,444
Aug 10, 2026123.80125.25122.55123.05121.98-0.69%16,363
Aug 7, 2026123.50125.05122.80123.90122.820.32%31,116
Aug 6, 2026124.25124.75122.90123.50122.42-0.32%35,332
Aug 5, 2026124.35126.00122.40123.90122.820.65%57,320
Aug 4, 2026132.00132.00120.80123.10122.03-5.53%59,475
Aug 3, 2026126.95131.25126.90130.30129.163.29%10,612
Jul 31, 2026123.80126.95123.80126.15125.050.72%4,308
Jul 30, 2026127.15127.55125.10125.25124.16-2.22%8,476
Jul 29, 2026129.10130.00127.85128.10126.980.95%19,796
Jul 28, 2026126.25129.20125.05126.90125.790.99%22,879
Jul 27, 2026123.00128.10123.00125.65124.552.61%15,088
Jul 24, 2026122.40124.75121.00122.45121.38-0.57%24,976
Jul 23, 2026123.30126.70122.20123.15122.08-0.61%16,535