Skip to main content
logo
Ajmera Realty & Infra India Limited (BOM:513349)
India flag India · Delayed Price · Currency is INR
129.40
-2.80 (-2.12%)
At close: Jul 7, 2026

BOM:513349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026136.25136.30131.75132.20132.20-2.94%20,538
Jul 3, 2026135.10137.25134.30136.20136.200.81%41,916
Jul 2, 2026133.65136.20132.30135.10135.101.43%86,844
Jul 1, 2026130.85134.40130.30133.20133.202.42%38,796
Jun 30, 2026129.45134.00128.00130.05130.051.09%71,489
Jun 29, 2026130.50131.40127.70128.65128.65-2.32%47,831
Jun 25, 2026135.10138.00130.65131.70131.70-2.15%130,138
Jun 24, 2026132.80137.70130.20134.60134.601.51%170,592
Jun 23, 2026139.20143.00131.50132.60132.60-4.78%92,082
Jun 22, 2026143.00144.85138.20139.25139.25-1.21%88,806
Jun 19, 2026135.15141.80133.35140.95140.954.37%56,499
Jun 18, 2026136.35138.30134.15135.05135.05-0.74%39,849
Jun 17, 2026134.35139.05134.25136.05136.05-2.82%99,954
Jun 16, 2026133.50141.50132.00140.00140.004.95%171,975
Jun 15, 2026123.00135.60122.95133.40133.4010.11%295,366
Jun 12, 2026113.00122.25113.00121.15121.158.75%47,659
Jun 11, 2026114.05115.00111.00111.40111.40-2.83%14,522
Jun 10, 2026118.60119.15114.05114.65114.65-3.13%14,260
Jun 9, 2026118.30118.95116.00118.35118.351.98%22,187
Jun 8, 2026118.50122.95115.75116.05116.05-4.68%63,055
Jun 5, 2026117.80124.80117.80121.75121.752.66%65,712
Jun 4, 2026112.65119.60110.90118.60118.605.70%84,217
Jun 3, 2026115.50115.50110.70112.20112.20-2.82%72,110
Jun 2, 2026109.20119.00108.95115.45115.455.72%156,111
Jun 1, 2026115.75120.45104.65109.20109.20-8.81%335,675
May 29, 2026123.95124.35117.50119.75119.75-1.24%34,568
May 27, 2026119.95123.00119.95121.25121.251.51%59,800
May 26, 2026132.60132.70118.60119.45119.45-9.20%123,549
May 25, 2026122.95140.90119.10131.55131.559.99%186,919
May 22, 2026120.20121.15118.05119.60119.601.23%3,592
May 21, 2026124.00124.00117.40118.15118.15-2.88%11,648
May 20, 2026117.20122.30117.20121.65121.651.42%13,167
May 19, 2026122.10125.10119.05119.95119.95-2.24%13,131
May 18, 2026125.50127.20121.55122.70122.70-4.40%42,264
May 15, 2026126.90131.30123.50128.35128.352.56%29,773
May 14, 2026121.90126.90119.95125.15125.152.67%56,290
May 13, 2026119.30125.00116.30121.90121.904.14%43,075
May 12, 2026124.00124.00115.00117.05117.05-6.43%44,360
May 11, 2026127.55128.35123.15125.10125.10-3.66%24,137
May 8, 2026134.00134.00129.20129.85129.85-3.13%15,888
May 7, 2026129.10137.40129.10134.05134.054.32%99,831
May 6, 2026122.30132.70119.80128.50128.505.98%47,000
May 5, 2026125.10126.00120.50121.25121.25-4.04%15,492
May 4, 2026126.65128.65124.30126.35126.351.49%32,062
Apr 30, 2026123.01125.57121.00124.50124.500.99%23,540
Apr 29, 2026127.06127.37123.05123.28123.28-1.96%5,342
Apr 28, 2026125.25129.77123.25125.74125.74-0.47%24,141
Apr 27, 2026128.90128.90125.52126.33126.330.96%4,059
Apr 24, 2026125.70128.00122.52125.13125.130.34%32,655
Apr 23, 2026124.25127.71124.14124.71124.71-0.37%12,404