Skip to main content
logo
India Homes Limited (BOM:513361)
India flag India · Delayed Price · Currency is INR
27.00
-0.09 (-0.33%)
At close: Oct 15, 2026

India Homes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202627.0527.4525.5027.0027.00-0.33%377,149
Oct 14, 202627.3827.5727.0027.0927.09-1.38%48,936
Oct 13, 202627.5027.6626.8327.4727.470.33%235,782
Oct 12, 202627.4528.0026.5527.3827.38-1.65%314,483
Oct 9, 202627.4428.2926.7527.8427.84-0.36%218,724
Oct 8, 202629.6029.8027.6427.9427.94-6.15%620,065
Oct 7, 202629.6530.1029.0729.7729.770.34%342,930
Oct 6, 202629.6630.3828.5629.6729.67-0.54%677,059
Oct 5, 202626.4131.9325.6829.8329.8312.10%2,113,429
Oct 1, 202626.8727.0025.0526.6126.61-0.08%568,440
Sep 30, 202626.8526.8826.4026.6326.630.15%104,050
Sep 29, 202627.1027.2526.4026.5926.59-0.67%424,559
Sep 28, 202626.4027.4026.2726.7726.770.11%158,932
Sep 25, 202626.3027.0026.1026.7426.740.72%444,332
Sep 24, 202626.4026.9126.2126.5526.55-0.15%366,553
Sep 23, 202626.6027.3426.4826.5926.59-1.01%460,541
Sep 22, 202627.2527.2526.5326.8626.86-0.78%3,137,157
Sep 21, 202627.0027.5026.3027.0727.07-0.99%290,145
Sep 18, 202627.0027.8026.2027.3427.342.67%593,114
Sep 17, 202626.9026.9026.1826.6326.63-0.30%156,638
Sep 16, 202626.7426.9026.1226.7126.71-0.11%718,286
Sep 15, 202627.0027.2026.2226.7426.74-0.59%287,871
Sep 11, 202625.5927.2524.3026.9026.905.00%2,917,397
Sep 10, 202627.3027.7025.1625.6225.62-5.50%1,848,626
Sep 9, 202628.7129.4026.5027.1127.11-0.99%1,181,593
Sep 8, 202629.7931.8925.8027.3827.38-7.15%8,024,931
Sep 7, 202629.0030.0028.9029.4929.492.68%581,219
Sep 4, 202628.3729.5028.0028.7228.723.27%547,505
Sep 3, 202626.4028.8026.4027.8127.815.10%591,239
Sep 2, 202626.7926.7926.2226.4626.46-0.75%279,286
Sep 1, 202626.3126.8026.0026.6626.661.37%246,920
Aug 31, 202626.2526.8025.7426.3026.300.19%913,629
Aug 28, 202625.9926.6025.2226.2526.252.06%1,749,776
Aug 27, 202626.2626.9925.4125.7225.72-3.13%1,084,103
Aug 26, 202626.0126.6125.6226.5526.551.10%717,097
Aug 25, 202625.8126.5525.5226.2626.261.08%433,738
Aug 24, 202625.2526.2725.2525.9825.980.35%223,477
Aug 21, 202625.5226.3223.4025.8925.89-480,558
Aug 20, 202625.8626.1025.5625.8925.890.27%276,431
Aug 19, 202625.9225.9925.5325.8225.82-0.27%259,016
Aug 18, 202625.7526.0025.3725.8925.890.08%562,691
Aug 17, 202626.0026.1925.2025.8725.87-0.77%449,510
Aug 14, 202626.1926.4925.9026.0726.07-0.38%138,671
Aug 13, 202626.1027.0025.5026.1726.171.12%204,006
Aug 12, 202625.8826.1925.1025.8825.882.54%991,059
Aug 11, 202624.9027.5024.4925.2425.241.57%1,334,361
Aug 10, 202621.7325.0021.6224.8524.8511.48%1,618,849
Aug 7, 202622.1022.4521.7022.2922.29-0.13%530,141
Aug 6, 202622.5022.5021.5622.3222.32-0.49%150,054
Aug 5, 202622.4822.4822.1522.4322.43-0.09%285,762