MMTC Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	64.44	64.69	63.76	64.16	64.16	-0.74%	89,184
Jul 15, 2026	64.02	65.61	64.02	64.64	64.64	0.70%	107,070
Jul 14, 2026	64.90	64.90	63.92	64.19	64.19	-1.23%	124,134
Jul 13, 2026	64.59	65.27	63.94	64.99	64.99	-0.20%	118,769
Jul 10, 2026	64.99	66.88	64.60	65.12	65.12	1.54%	128,072
Jul 9, 2026	62.46	64.90	62.46	64.13	64.13	1.06%	162,250
Jul 8, 2026	64.79	66.98	62.67	63.46	63.46	-2.65%	468,011
Jul 7, 2026	66.43	66.53	64.81	65.19	65.19	-1.60%	131,945
Jul 6, 2026	66.80	67.22	66.05	66.25	66.25	-1.24%	88,698
Jul 3, 2026	67.80	68.68	66.95	67.08	67.08	-1.02%	192,795
Jul 2, 2026	68.46	68.94	67.50	67.77	67.77	0.15%	198,475
Jul 1, 2026	68.11	69.80	67.40	67.67	67.67	-0.63%	309,524
Jun 30, 2026	67.22	69.08	66.59	68.10	68.10	2.10%	354,774
Jun 29, 2026	68.56	68.84	66.37	66.70	66.70	-2.43%	207,730
Jun 25, 2026	72.88	72.88	67.89	68.36	68.36	-5.13%	433,690
Jun 24, 2026	73.50	74.38	71.57	72.06	72.06	-1.68%	294,607
Jun 23, 2026	75.49	76.07	72.96	73.29	73.29	-2.18%	350,925
Jun 22, 2026	74.74	77.14	74.45	74.92	74.92	0.48%	575,499
Jun 19, 2026	74.77	75.75	74.05	74.56	74.56	-0.57%	756,096
Jun 18, 2026	76.00	78.00	74.26	74.99	74.99	-1.52%	1,427,472
Jun 17, 2026	75.87	78.38	74.05	76.15	76.15	0.61%	1,642,354
Jun 16, 2026	70.14	77.59	69.50	75.69	75.69	7.91%	4,912,780
Jun 15, 2026	69.48	72.10	68.25	70.14	70.14	3.03%	2,027,445
Jun 12, 2026	63.31	71.25	63.31	68.08	68.08	7.94%	2,226,816
Jun 11, 2026	64.37	64.37	62.90	63.07	63.07	-2.61%	162,883
Jun 10, 2026	66.99	67.13	64.36	64.76	64.76	-3.10%	95,867
Jun 9, 2026	65.44	67.43	65.40	66.83	66.83	2.16%	120,713
Jun 8, 2026	66.97	67.08	65.02	65.42	65.42	-3.79%	92,280
Jun 5, 2026	68.93	69.20	67.30	68.00	68.00	-0.31%	252,198
Jun 4, 2026	64.91	71.25	64.91	68.21	68.21	4.76%	1,692,176
Jun 3, 2026	66.70	66.70	63.97	65.11	65.11	0.57%	209,377
Jun 2, 2026	63.53	65.44	62.80	64.74	64.74	1.01%	156,129
Jun 1, 2026	63.92	65.50	63.51	64.09	64.09	-1.31%	145,681
May 29, 2026	66.07	66.48	64.50	64.94	64.94	-1.61%	189,337
May 27, 2026	65.12	67.14	65.04	66.00	66.00	1.49%	205,527
May 26, 2026	64.99	66.49	64.69	65.03	65.03	0.35%	157,010
May 25, 2026	64.61	65.72	64.59	64.80	64.80	0.53%	104,888
May 22, 2026	63.69	65.90	63.37	64.46	64.46	0.56%	244,681
May 21, 2026	63.95	64.86	63.70	64.10	64.10	0.17%	94,483
May 20, 2026	64.41	64.51	63.00	63.99	63.99	-1.52%	140,766
May 19, 2026	62.10	67.36	61.96	64.98	64.98	5.06%	691,364
May 18, 2026	62.36	62.77	60.31	61.85	61.85	-2.01%	138,909
May 15, 2026	64.88	64.88	62.70	63.12	63.12	-1.94%	83,003
May 14, 2026	64.86	65.59	63.83	64.37	64.37	-0.66%	200,707
May 13, 2026	62.44	65.30	62.44	64.80	64.80	1.76%	268,798
May 12, 2026	66.70	66.75	63.12	63.68	63.68	-4.54%	321,185
May 11, 2026	68.00	69.00	65.70	66.71	66.71	-1.46%	269,283
May 8, 2026	67.00	69.37	66.82	67.70	67.70	1.39%	294,198
May 7, 2026	67.33	68.28	66.20	66.77	66.77	0.68%	245,777
May 6, 2026	66.40	67.00	65.12	66.32	66.32	0.45%	203,958