Skip to main content
logo
P.M. Telelinnks Limited (BOM:513403)
India flag India · Delayed Price · Currency is INR
11.62
0.00 (0.00%)
At close: Mar 9, 2026

P.M. Telelinnks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.6211.6211.6211.6211.62-3,809
Mar 2, 202611.6211.6211.6211.6211.62-6,140
Feb 23, 202611.6211.6211.6211.6211.62-459
Feb 16, 202611.6211.6211.6211.6211.62-2,703
Feb 9, 202611.6211.6211.6211.6211.624.97%4,422
Feb 2, 202611.0711.0711.0711.0711.07-1,231
Jan 27, 202611.0711.0711.0711.0711.07-33,544
Jan 19, 202611.0711.0711.0711.0711.07-41,752
Jan 12, 202611.0711.0711.0711.0711.07-45,917
Jan 5, 202611.0711.0711.0711.0711.07-2,479
Dec 29, 202511.0711.0711.0711.0711.07-813
Dec 22, 202511.0711.0711.0711.0711.07-6,808
Dec 15, 202511.0711.0711.0711.0711.074.93%9,829
Dec 8, 202510.5510.5510.5510.5510.55-35,590
Dec 1, 202510.5510.5510.5510.5510.55-576
Nov 24, 202510.5510.5510.5510.5510.55-17,281
Nov 17, 202510.5510.5510.5510.5510.55-59,900
Nov 10, 202510.5510.5510.5510.5510.554.98%6,085
Nov 3, 202510.0510.0510.0510.0510.05-20,551
Oct 27, 202510.0510.0510.0510.0510.05-5,549
Oct 20, 202510.0510.0510.0510.0510.05-19,111
Oct 13, 202510.0510.0510.0510.0510.05-14,906
Oct 6, 202510.0510.0510.0510.0510.05-32,547
Sep 29, 202510.0510.0510.0510.0510.05-27,613
Sep 22, 202510.0510.0510.0510.0510.054.91%57,115
Sep 16, 20259.589.589.589.589.584.93%5,150
Sep 15, 20259.139.139.139.139.134.94%6,950
Sep 12, 20258.708.708.708.708.704.95%1,046
Sep 11, 20258.298.298.298.298.294.94%11,001
Sep 10, 20257.907.907.907.907.904.91%4,114
Sep 9, 20257.537.537.537.537.534.87%5,020