P.M. Telelinnks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	12.20	12.20	12.20	12.20	12.20	-	60,561
Mar 30, 2026	12.20	12.20	12.20	12.20	12.20	-	18,754
Mar 23, 2026	12.20	12.20	12.20	12.20	12.20	-	2,194
Mar 16, 2026	12.20	12.20	12.20	12.20	12.20	4.99%	3,496
Mar 9, 2026	11.62	11.62	11.62	11.62	11.62	-	3,809
Mar 2, 2026	11.62	11.62	11.62	11.62	11.62	-	6,140
Feb 23, 2026	11.62	11.62	11.62	11.62	11.62	-	459
Feb 16, 2026	11.62	11.62	11.62	11.62	11.62	-	2,703
Feb 9, 2026	11.62	11.62	11.62	11.62	11.62	4.97%	4,422
Feb 2, 2026	11.07	11.07	11.07	11.07	11.07	-	1,231
Jan 27, 2026	11.07	11.07	11.07	11.07	11.07	-	33,544
Jan 19, 2026	11.07	11.07	11.07	11.07	11.07	-	41,752
Jan 12, 2026	11.07	11.07	11.07	11.07	11.07	-	45,917
Jan 5, 2026	11.07	11.07	11.07	11.07	11.07	-	2,479
Dec 29, 2025	11.07	11.07	11.07	11.07	11.07	-	813
Dec 22, 2025	11.07	11.07	11.07	11.07	11.07	-	6,808
Dec 15, 2025	11.07	11.07	11.07	11.07	11.07	4.93%	9,829
Dec 8, 2025	10.55	10.55	10.55	10.55	10.55	-	35,590
Dec 1, 2025	10.55	10.55	10.55	10.55	10.55	-	576
Nov 24, 2025	10.55	10.55	10.55	10.55	10.55	-	17,281
Nov 17, 2025	10.55	10.55	10.55	10.55	10.55	-	59,900
Nov 10, 2025	10.55	10.55	10.55	10.55	10.55	4.98%	6,085
Nov 3, 2025	10.05	10.05	10.05	10.05	10.05	-	20,551
Oct 27, 2025	10.05	10.05	10.05	10.05	10.05	-	5,549
Oct 20, 2025	10.05	10.05	10.05	10.05	10.05	-	19,111
Oct 13, 2025	10.05	10.05	10.05	10.05	10.05	-	14,906