P.M. Telelinnks Limited (BOM:513403)
India · Delayed Price · Currency is INR 12.81
0.00 (0.00%)
At close: May 11, 2026
P.M. Telelinnks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 5.00% | 8,849 |
| May 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 164 |
| Apr 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 55 |
| Apr 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 280 |
| Apr 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 60,561 |
| Mar 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 18,754 |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 2,194 |
| Mar 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.99% | 3,496 |
| Mar 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 3,809 |
| Mar 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 6,140 |
| Feb 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 459 |
| Feb 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 2,703 |
| Feb 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4.97% | 4,422 |
| Feb 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1,231 |
| Jan 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 33,544 |
| Jan 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 41,752 |
| Jan 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 45,917 |
| Jan 5, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2,479 |
| Dec 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 813 |
| Dec 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 6,808 |
| Dec 15, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.93% | 9,829 |
| Dec 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 35,590 |
| Dec 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 576 |
| Nov 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 17,281 |
| Nov 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 59,900 |