P.M. Telelinnks Limited (BOM:513403)
India · Delayed Price · Currency is INR 14.82
0.00 (0.00%)
At close: Aug 24, 2026
P.M. Telelinnks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | 3,779 |
| Aug 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | 7,355 |
| Aug 10, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 4.96% | 1,806 |
| Aug 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 13,572 |
| Jul 27, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 10,245 |
| Jul 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - | 19,157 |
| Jul 13, 2026 | 13.39 | 14.12 | 13.39 | 14.12 | 14.12 | 4.98% | 20,884 |
| Jul 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 4,011 |
| Jun 29, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 11,910 |
| Jun 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 2,540 |
| Jun 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 515 |
| Jun 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 5.00% | 16,299 |
| Jun 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 1,272 |
| May 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 1,238 |
| May 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 65,722 |
| May 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 5.00% | 8,849 |
| May 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 164 |
| Apr 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 55 |
| Apr 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 280 |
| Apr 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 60,561 |
| Mar 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 18,754 |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 2,194 |
| Mar 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 4.99% | 3,496 |
| Mar 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 3,809 |
| Mar 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 6,140 |