Maitri Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	24.16	24.16	24.16	24.16	24.16	5.00%	4
Mar 10, 2026	23.01	23.01	23.01	23.01	23.01	-3.36%	155
Mar 9, 2026	23.81	23.81	23.81	23.81	23.81	-4.80%	50
Mar 5, 2026	25.01	25.01	25.01	25.01	25.01	-4.07%	1
Mar 2, 2026	26.01	26.07	26.01	26.07	26.07	-4.54%	223
Feb 27, 2026	27.31	27.31	27.31	27.31	27.31	5.00%	7
Feb 26, 2026	27.15	27.15	26.01	26.01	26.01	-4.20%	197
Feb 25, 2026	27.15	27.15	27.15	27.15	27.15	-4.97%	100
Feb 23, 2026	28.57	28.57	28.57	28.57	28.57	-	200
Feb 20, 2026	30.07	30.07	28.57	28.57	28.57	-4.99%	10
Feb 19, 2026	30.07	31.50	30.07	30.07	30.07	-4.99%	41
Feb 18, 2026	32.96	32.96	31.65	31.65	31.65	-4.44%	107
Feb 17, 2026	34.16	34.16	33.12	33.12	33.12	-4.99%	8
Feb 16, 2026	34.86	34.86	34.86	34.86	34.86	2.50%	2
Feb 13, 2026	33.19	34.15	33.19	34.01	34.01	4.52%	97
Feb 12, 2026	33.96	33.96	32.54	32.54	32.54	0.49%	237
Feb 11, 2026	32.38	32.38	32.38	32.38	32.38	4.99%	1
Feb 10, 2026	30.85	30.85	30.84	30.84	30.84	4.90%	8
Feb 9, 2026	29.40	29.40	29.40	29.40	29.40	5.00%	1
Feb 6, 2026	28.00	28.00	28.00	28.00	28.00	-	2
Feb 5, 2026	28.00	28.00	28.00	28.00	28.00	-3.01%	57
Feb 4, 2026	28.87	28.87	28.87	28.87	28.87	4.94%	100
Feb 3, 2026	29.29	29.29	27.51	27.51	27.51	-1.43%	123
Feb 2, 2026	30.81	30.81	27.91	27.91	27.91	-4.97%	117
Jan 30, 2026	29.37	29.37	29.36	29.37	29.37	4.97%	16
Jan 29, 2026	26.79	27.98	26.79	27.98	27.98	4.99%	2
Jan 23, 2026	28.02	28.02	26.65	26.65	26.65	-4.89%	40
Jan 22, 2026	29.25	29.25	28.02	28.02	28.02	-	200
Jan 21, 2026	29.00	29.32	27.00	28.02	28.02	0.32%	142
Jan 20, 2026	29.00	29.00	27.93	27.93	27.93	-	85
Jan 19, 2026	27.93	27.93	27.93	27.93	27.93	-	10
Jan 13, 2026	29.20	29.20	27.76	27.93	27.93	-4.35%	586
Jan 12, 2026	29.20	29.20	29.20	29.20	29.20	-	1
Jan 8, 2026	27.86	29.20	26.42	29.20	29.20	5.00%	395
Jan 7, 2026	27.81	27.81	27.81	27.81	27.81	4.98%	294
Jan 5, 2026	26.49	26.49	26.49	26.49	26.49	-	2
Jan 2, 2026	27.20	27.21	26.38	26.49	26.49	-4.54%	1,656
Jan 1, 2026	29.61	29.61	27.50	27.75	27.75	-1.60%	5
Dec 31, 2025	27.02	29.82	27.02	28.20	28.20	-0.74%	292
Dec 30, 2025	28.41	28.41	28.41	28.41	28.41	-4.63%	30
Dec 29, 2025	30.50	30.50	29.79	29.79	29.79	-4.98%	552
Dec 26, 2025	31.35	31.35	31.35	31.35	31.35	-5.00%	75
Dec 24, 2025	31.73	33.00	31.73	33.00	33.00	-1.20%	3,402
Dec 23, 2025	33.40	33.40	33.40	33.40	33.40	-4.98%	25
Dec 19, 2025	38.85	38.85	35.15	35.15	35.15	-5.00%	3
Dec 18, 2025	37.56	37.56	37.00	37.00	37.00	3.41%	3
Dec 17, 2025	35.78	35.78	35.78	35.78	35.78	-0.28%	1
Dec 16, 2025	34.18	35.88	34.18	35.88	35.88	4.97%	2
Dec 15, 2025	34.18	34.18	34.18	34.18	34.18	4.98%	276
Dec 12, 2025	32.56	32.56	32.56	32.56	32.56	-	15