Maitri Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	29.25	29.25	28.02	28.02	28.02	-	200
Jan 21, 2026	29.00	29.32	27.00	28.02	28.02	0.32%	142
Jan 20, 2026	29.00	29.00	27.93	27.93	27.93	-	85
Jan 19, 2026	27.93	27.93	27.93	27.93	27.93	-	10
Jan 13, 2026	29.20	29.20	27.76	27.93	27.93	-4.35%	586
Jan 12, 2026	29.20	29.20	29.20	29.20	29.20	-	1
Jan 8, 2026	27.86	29.20	26.42	29.20	29.20	5.00%	395
Jan 7, 2026	27.81	27.81	27.81	27.81	27.81	4.98%	294
Jan 5, 2026	26.49	26.49	26.49	26.49	26.49	-	2
Jan 2, 2026	27.20	27.21	26.38	26.49	26.49	-4.54%	1,656
Jan 1, 2026	29.61	29.61	27.50	27.75	27.75	-1.60%	5
Dec 31, 2025	27.02	29.82	27.02	28.20	28.20	-0.74%	292
Dec 30, 2025	28.41	28.41	28.41	28.41	28.41	-4.63%	30
Dec 29, 2025	30.50	30.50	29.79	29.79	29.79	-4.98%	552
Dec 26, 2025	31.35	31.35	31.35	31.35	31.35	-5.00%	75
Dec 24, 2025	31.73	33.00	31.73	33.00	33.00	-1.20%	3,402
Dec 23, 2025	33.40	33.40	33.40	33.40	33.40	-4.98%	25
Dec 19, 2025	38.85	38.85	35.15	35.15	35.15	-5.00%	3
Dec 18, 2025	37.56	37.56	37.00	37.00	37.00	3.41%	3
Dec 17, 2025	35.78	35.78	35.78	35.78	35.78	-0.28%	1
Dec 16, 2025	34.18	35.88	34.18	35.88	35.88	4.97%	2
Dec 15, 2025	34.18	34.18	34.18	34.18	34.18	4.98%	276
Dec 12, 2025	32.56	32.56	32.56	32.56	32.56	-	15
Dec 11, 2025	32.56	32.56	31.91	32.56	32.56	-	1,494
Dec 10, 2025	32.56	32.56	32.56	32.56	32.56	-1.99%	8
Dec 9, 2025	33.22	33.22	33.22	33.22	33.22	-1.98%	6
Dec 8, 2025	33.89	33.89	33.89	33.89	33.89	-2.00%	8
Dec 5, 2025	34.58	34.58	34.58	34.58	34.58	-1.98%	36
Dec 4, 2025	35.28	35.28	35.28	35.28	35.28	-2.00%	1
Dec 3, 2025	36.00	36.00	36.00	36.00	36.00	-1.99%	8
Dec 2, 2025	36.73	36.73	36.73	36.73	36.73	-1.97%	2
Dec 1, 2025	37.47	37.47	37.47	37.47	37.47	-1.99%	35
Nov 28, 2025	38.23	38.23	38.23	38.23	38.23	-2.00%	13
Nov 27, 2025	39.01	39.01	39.01	39.01	39.01	-	4
Nov 25, 2025	39.01	39.01	39.01	39.01	39.01	-	6
Nov 24, 2025	39.01	39.01	39.01	39.01	39.01	-	1
Nov 20, 2025	39.01	39.01	39.01	39.01	39.01	-	7
Nov 17, 2025	39.01	39.01	39.01	39.01	39.01	-	3
Nov 12, 2025	39.01	39.01	39.01	39.01	39.01	-1.98%	15
Nov 11, 2025	39.80	39.80	39.80	39.80	39.80	-1.99%	9
Nov 10, 2025	40.61	40.61	40.61	40.61	40.61	4.99%	508
Nov 7, 2025	38.68	38.68	38.68	38.68	38.68	4.99%	362
Nov 6, 2025	36.84	36.84	36.84	36.84	36.84	4.99%	462
Nov 4, 2025	35.09	35.09	35.09	35.09	35.09	5.00%	684
Nov 3, 2025	30.31	33.42	30.31	33.42	33.42	5.00%	672
Oct 31, 2025	30.24	31.83	30.24	31.83	31.83	-	1,127
Oct 30, 2025	31.83	31.83	31.83	31.83	31.83	-4.99%	68
Oct 29, 2025	33.50	33.50	33.50	33.50	33.50	-	5
Oct 28, 2025	35.10	35.10	33.50	33.50	33.50	-4.56%	47
Oct 27, 2025	36.60	36.60	35.10	35.10	35.10	-4.10%	112