Maitri Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	46.30	46.30	46.10	46.10	46.10	4.54%	6
Aug 20, 2026	44.10	44.10	44.10	44.10	44.10	5.00%	1
Aug 19, 2026	40.62	42.00	40.62	42.00	42.00	-1.75%	7
Aug 18, 2026	42.75	42.75	42.75	42.75	42.75	-5.00%	11
Aug 14, 2026	45.02	45.02	44.80	45.00	45.00	4.94%	101
Aug 13, 2026	42.88	42.88	42.88	42.88	42.88	-4.99%	2
Aug 12, 2026	45.13	45.13	45.13	45.13	45.13	4.98%	1
Aug 11, 2026	42.99	42.99	42.99	42.99	42.99	4.98%	3
Aug 10, 2026	42.99	42.99	40.95	40.95	40.95	-	112
Aug 7, 2026	38.81	40.95	38.81	40.95	40.95	5.00%	154
Aug 6, 2026	41.80	42.81	39.00	39.00	39.00	-4.39%	3
Aug 5, 2026	40.79	40.79	36.91	40.79	40.79	4.99%	32
Aug 4, 2026	37.01	38.85	35.16	38.85	38.85	4.97%	500
Jul 31, 2026	40.89	40.89	37.01	37.01	37.01	-4.98%	52
Jul 30, 2026	43.00	43.00	38.95	38.95	38.95	-5.00%	252
Jul 29, 2026	43.02	43.02	41.00	41.00	41.00	0.05%	16
Jul 28, 2026	40.98	40.98	40.98	40.98	40.98	-4.98%	1
Jul 27, 2026	43.13	43.13	43.13	43.13	43.13	-5.00%	6
Jul 24, 2026	46.20	46.20	45.40	45.40	45.40	3.18%	8
Jul 23, 2026	45.66	45.66	44.00	44.00	44.00	1.17%	6
Jul 22, 2026	43.52	43.52	40.00	43.49	43.49	4.92%	248
Jul 21, 2026	41.89	41.89	37.91	41.45	41.45	3.88%	226
Jul 20, 2026	41.94	41.94	39.90	39.90	39.90	-0.13%	2
Jul 17, 2026	41.89	41.89	37.91	39.95	39.95	0.13%	33
Jul 16, 2026	39.95	39.95	39.50	39.90	39.90	4.04%	13
Jul 15, 2026	38.17	39.88	38.17	38.35	38.35	0.95%	9
Jul 14, 2026	37.99	38.32	36.50	37.99	37.99	4.08%	228
Jul 13, 2026	36.35	37.40	35.64	36.50	36.50	2.41%	59
Jul 10, 2026	35.70	35.70	32.42	35.64	35.64	4.82%	180
Jul 9, 2026	32.31	34.00	32.30	34.00	34.00	-	958
Jul 8, 2026	33.60	35.25	31.92	34.00	34.00	1.19%	961
Jul 7, 2026	33.60	33.60	33.60	33.60	33.60	-4.98%	130
Jul 6, 2026	37.25	38.50	35.36	35.36	35.36	-4.95%	39
Jul 3, 2026	36.56	38.48	36.56	37.20	37.20	-3.33%	15
Jul 2, 2026	39.41	39.41	38.48	38.48	38.48	-4.99%	12
Jul 1, 2026	42.00	42.00	40.50	40.50	40.50	-2.36%	7
Jun 30, 2026	42.00	45.84	41.48	41.48	41.48	-4.99%	116
Jun 29, 2026	46.55	46.55	43.66	43.66	43.66	-1.53%	1,016
Jun 25, 2026	44.34	44.34	44.34	44.34	44.34	5.00%	1
Jun 23, 2026	45.78	45.78	41.42	42.23	42.23	-3.14%	834
May 20, 2026	43.98	43.98	39.80	43.60	43.60	4.08%	48
May 19, 2026	42.00	42.00	41.89	41.89	41.89	4.73%	9
May 18, 2026	40.95	40.95	37.05	40.00	40.00	2.56%	426
May 15, 2026	39.38	39.38	39.00	39.00	39.00	3.97%	6
May 14, 2026	37.51	37.51	37.51	37.51	37.51	4.98%	14
May 13, 2026	39.00	39.00	35.73	35.73	35.73	-5.00%	12
May 12, 2026	35.82	37.61	35.82	37.61	37.61	5.00%	363
May 8, 2026	36.00	36.00	35.82	35.82	35.82	-0.50%	2
May 7, 2026	37.74	37.74	36.00	36.00	36.00	0.14%	2
May 6, 2026	33.73	37.27	33.73	35.95	35.95	1.27%	7