Maitri Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.00	39.00	35.73	35.73	35.73	-5.00%	12
May 12, 2026	35.82	37.61	35.82	37.61	37.61	5.00%	363
May 8, 2026	36.00	36.00	35.82	35.82	35.82	-0.50%	2
May 7, 2026	37.74	37.74	36.00	36.00	36.00	0.14%	2
May 6, 2026	33.73	37.27	33.73	35.95	35.95	1.27%	7
May 4, 2026	35.50	35.50	35.50	35.50	35.50	-1.14%	1
Apr 30, 2026	35.91	35.91	35.91	35.91	35.91	-5.00%	3
Apr 29, 2026	37.80	37.80	37.80	37.80	37.80	5.00%	6
Apr 28, 2026	36.26	36.26	36.00	36.00	36.00	4.23%	2
Apr 27, 2026	31.31	34.54	31.26	34.54	34.54	4.98%	370
Apr 24, 2026	32.90	32.90	32.90	32.90	32.90	-5.00%	61
Apr 23, 2026	34.63	34.63	34.63	34.63	34.63	-4.99%	71
Apr 20, 2026	36.45	36.45	36.45	36.45	36.45	-0.49%	1
Apr 17, 2026	36.63	36.63	36.63	36.63	36.63	-	2
Apr 16, 2026	36.63	36.63	36.63	36.63	36.63	-1.00%	6
Apr 15, 2026	37.35	37.35	37.00	37.00	37.00	-0.94%	8
Apr 13, 2026	37.35	37.35	37.35	37.35	37.35	-0.48%	1
Apr 10, 2026	37.72	37.72	35.15	37.53	37.53	1.46%	133
Apr 9, 2026	37.00	37.00	36.99	36.99	36.99	4.85%	273
Apr 8, 2026	35.28	35.28	35.28	35.28	35.28	5.00%	60
Apr 7, 2026	33.60	33.60	33.55	33.60	33.60	5.00%	51
Apr 6, 2026	32.00	32.00	32.00	32.00	32.00	4.92%	12
Apr 2, 2026	30.50	30.50	30.50	30.50	30.50	4.99%	171
Apr 1, 2026	27.70	29.05	27.70	29.05	29.05	4.87%	298
Mar 30, 2026	26.41	27.70	26.41	27.70	27.70	4.92%	6
Mar 27, 2026	26.40	26.40	26.40	26.40	26.40	4.97%	35
Mar 25, 2026	25.15	25.15	25.15	25.15	25.15	4.97%	1
Mar 24, 2026	24.60	25.55	23.17	23.96	23.96	-1.64%	9
Mar 23, 2026	24.36	24.36	24.36	24.36	24.36	5.00%	43
Mar 19, 2026	23.20	23.20	23.20	23.20	23.20	4.98%	5
Mar 18, 2026	22.10	22.10	22.10	22.10	22.10	-2.04%	1
Mar 16, 2026	22.56	22.56	22.56	22.56	22.56	-2.00%	1
Mar 13, 2026	23.01	23.02	23.01	23.02	23.02	-4.32%	14
Mar 12, 2026	24.16	24.16	24.04	24.06	24.06	-0.41%	122
Mar 11, 2026	24.16	24.16	24.16	24.16	24.16	5.00%	4
Mar 10, 2026	23.01	23.01	23.01	23.01	23.01	-3.36%	155
Mar 9, 2026	23.81	23.81	23.81	23.81	23.81	-4.80%	50
Mar 5, 2026	25.01	25.01	25.01	25.01	25.01	-4.07%	1
Mar 2, 2026	26.01	26.07	26.01	26.07	26.07	-4.54%	223
Feb 27, 2026	27.31	27.31	27.31	27.31	27.31	5.00%	7
Feb 26, 2026	27.15	27.15	26.01	26.01	26.01	-4.20%	197
Feb 25, 2026	27.15	27.15	27.15	27.15	27.15	-4.97%	100
Feb 23, 2026	28.57	28.57	28.57	28.57	28.57	-	200
Feb 20, 2026	30.07	30.07	28.57	28.57	28.57	-4.99%	10
Feb 19, 2026	30.07	31.50	30.07	30.07	30.07	-4.99%	41
Feb 18, 2026	32.96	32.96	31.65	31.65	31.65	-4.44%	107
Feb 17, 2026	34.16	34.16	33.12	33.12	33.12	-4.99%	8
Feb 16, 2026	34.86	34.86	34.86	34.86	34.86	2.50%	2
Feb 13, 2026	33.19	34.15	33.19	34.01	34.01	4.52%	97
Feb 12, 2026	33.96	33.96	32.54	32.54	32.54	0.49%	237