Maitri Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	38.37	38.37	38.37	38.37	38.37	-2.54%	31
Oct 6, 2026	39.37	39.37	35.65	39.37	39.37	4.99%	302
Oct 5, 2026	36.75	37.50	36.75	37.50	37.50	-	2
Oct 1, 2026	37.50	37.50	37.50	37.50	37.50	-	2
Sep 30, 2026	37.50	37.50	37.50	37.50	37.50	-0.48%	3
Sep 28, 2026	37.68	37.68	37.68	37.68	37.68	-3.31%	10
Sep 23, 2026	37.68	39.00	37.68	38.97	38.97	3.92%	67
Sep 21, 2026	37.50	37.50	37.50	37.50	37.50	-	30
Sep 18, 2026	37.32	37.50	37.32	37.50	37.50	-	50
Sep 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.58%	1
Sep 9, 2026	37.72	37.72	37.72	37.72	37.72	-0.03%	96
Sep 7, 2026	37.73	37.73	37.73	37.73	37.73	-	1
Sep 4, 2026	37.49	37.73	37.49	37.73	37.73	-0.05%	90
Sep 2, 2026	41.69	41.69	37.73	37.75	37.75	-4.94%	286
Sep 1, 2026	39.71	39.71	39.71	39.71	39.71	-5.00%	103
Aug 31, 2026	41.85	41.85	41.80	41.80	41.80	-5.00%	16
Aug 28, 2026	43.50	44.00	43.50	44.00	44.00	1.57%	260
Aug 27, 2026	43.32	43.32	43.32	43.32	43.32	-5.00%	52
Aug 26, 2026	45.60	45.60	45.60	45.60	45.60	-5.00%	11
Aug 24, 2026	48.40	48.40	48.00	48.00	48.00	4.12%	2
Aug 21, 2026	46.30	46.30	46.10	46.10	46.10	4.54%	6
Aug 20, 2026	44.10	44.10	44.10	44.10	44.10	5.00%	1
Aug 19, 2026	40.62	42.00	40.62	42.00	42.00	-1.75%	7
Aug 18, 2026	42.75	42.75	42.75	42.75	42.75	-5.00%	11
Aug 14, 2026	45.02	45.02	44.80	45.00	45.00	4.94%	101
Aug 13, 2026	42.88	42.88	42.88	42.88	42.88	-4.99%	2
Aug 12, 2026	45.13	45.13	45.13	45.13	45.13	4.98%	1
Aug 11, 2026	42.99	42.99	42.99	42.99	42.99	4.98%	3
Aug 10, 2026	42.99	42.99	40.95	40.95	40.95	-	112
Aug 7, 2026	38.81	40.95	38.81	40.95	40.95	5.00%	154
Aug 6, 2026	41.80	42.81	39.00	39.00	39.00	-4.39%	3
Aug 5, 2026	40.79	40.79	36.91	40.79	40.79	4.99%	32
Aug 4, 2026	37.01	38.85	35.16	38.85	38.85	4.97%	500
Jul 31, 2026	40.89	40.89	37.01	37.01	37.01	-4.98%	52
Jul 30, 2026	43.00	43.00	38.95	38.95	38.95	-5.00%	252
Jul 29, 2026	43.02	43.02	41.00	41.00	41.00	0.05%	16
Jul 28, 2026	40.98	40.98	40.98	40.98	40.98	-4.98%	1
Jul 27, 2026	43.13	43.13	43.13	43.13	43.13	-5.00%	6
Jul 24, 2026	46.20	46.20	45.40	45.40	45.40	3.18%	8
Jul 23, 2026	45.66	45.66	44.00	44.00	44.00	1.17%	6
Jul 22, 2026	43.52	43.52	40.00	43.49	43.49	4.92%	248
Jul 21, 2026	41.89	41.89	37.91	41.45	41.45	3.88%	226
Jul 20, 2026	41.94	41.94	39.90	39.90	39.90	-0.13%	2
Jul 17, 2026	41.89	41.89	37.91	39.95	39.95	0.13%	33
Jul 16, 2026	39.95	39.95	39.50	39.90	39.90	4.04%	13
Jul 15, 2026	38.17	39.88	38.17	38.35	38.35	0.95%	9
Jul 14, 2026	37.99	38.32	36.50	37.99	37.99	4.08%	228
Jul 13, 2026	36.35	37.40	35.64	36.50	36.50	2.41%	59
Jul 10, 2026	35.70	35.70	32.42	35.64	35.64	4.82%	180
Jul 9, 2026	32.31	34.00	32.30	34.00	34.00	-	958