Maitri Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	37.99	38.32	36.50	37.99	37.99	4.08%	228
Jul 13, 2026	36.35	37.40	35.64	36.50	36.50	2.41%	59
Jul 10, 2026	35.70	35.70	32.42	35.64	35.64	4.82%	180
Jul 9, 2026	32.31	34.00	32.30	34.00	34.00	-	958
Jul 8, 2026	33.60	35.25	31.92	34.00	34.00	1.19%	961
Jul 7, 2026	33.60	33.60	33.60	33.60	33.60	-4.98%	130
Jul 6, 2026	37.25	38.50	35.36	35.36	35.36	-4.95%	39
Jul 3, 2026	36.56	38.48	36.56	37.20	37.20	-3.33%	15
Jul 2, 2026	39.41	39.41	38.48	38.48	38.48	-4.99%	12
Jul 1, 2026	42.00	42.00	40.50	40.50	40.50	-2.36%	7
Jun 30, 2026	42.00	45.84	41.48	41.48	41.48	-4.99%	116
Jun 29, 2026	46.55	46.55	43.66	43.66	43.66	-1.53%	1,016
Jun 25, 2026	44.34	44.34	44.34	44.34	44.34	5.00%	1
Jun 23, 2026	45.78	45.78	41.42	42.23	42.23	-3.14%	834
May 20, 2026	43.98	43.98	39.80	43.60	43.60	4.08%	48
May 19, 2026	42.00	42.00	41.89	41.89	41.89	4.73%	9
May 18, 2026	40.95	40.95	37.05	40.00	40.00	2.56%	426
May 15, 2026	39.38	39.38	39.00	39.00	39.00	3.97%	6
May 14, 2026	37.51	37.51	37.51	37.51	37.51	4.98%	14
May 13, 2026	39.00	39.00	35.73	35.73	35.73	-5.00%	12
May 12, 2026	35.82	37.61	35.82	37.61	37.61	5.00%	363
May 8, 2026	36.00	36.00	35.82	35.82	35.82	-0.50%	2
May 7, 2026	37.74	37.74	36.00	36.00	36.00	0.14%	2
May 6, 2026	33.73	37.27	33.73	35.95	35.95	1.27%	7
May 4, 2026	35.50	35.50	35.50	35.50	35.50	-1.14%	1
Apr 30, 2026	35.91	35.91	35.91	35.91	35.91	-5.00%	3
Apr 29, 2026	37.80	37.80	37.80	37.80	37.80	5.00%	6
Apr 28, 2026	36.26	36.26	36.00	36.00	36.00	4.23%	2
Apr 27, 2026	31.31	34.54	31.26	34.54	34.54	4.98%	370
Apr 24, 2026	32.90	32.90	32.90	32.90	32.90	-5.00%	61
Apr 23, 2026	34.63	34.63	34.63	34.63	34.63	-4.99%	71
Apr 20, 2026	36.45	36.45	36.45	36.45	36.45	-0.49%	1
Apr 17, 2026	36.63	36.63	36.63	36.63	36.63	-	2
Apr 16, 2026	36.63	36.63	36.63	36.63	36.63	-1.00%	6
Apr 15, 2026	37.35	37.35	37.00	37.00	37.00	-0.94%	8
Apr 13, 2026	37.35	37.35	37.35	37.35	37.35	-0.48%	1
Apr 10, 2026	37.72	37.72	35.15	37.53	37.53	1.46%	133
Apr 9, 2026	37.00	37.00	36.99	36.99	36.99	4.85%	273
Apr 8, 2026	35.28	35.28	35.28	35.28	35.28	5.00%	60
Apr 7, 2026	33.60	33.60	33.55	33.60	33.60	5.00%	51
Apr 6, 2026	32.00	32.00	32.00	32.00	32.00	4.92%	12
Apr 2, 2026	30.50	30.50	30.50	30.50	30.50	4.99%	171
Apr 1, 2026	27.70	29.05	27.70	29.05	29.05	4.87%	298
Mar 30, 2026	26.41	27.70	26.41	27.70	27.70	4.92%	6
Mar 27, 2026	26.40	26.40	26.40	26.40	26.40	4.97%	35
Mar 25, 2026	25.15	25.15	25.15	25.15	25.15	4.97%	1
Mar 24, 2026	24.60	25.55	23.17	23.96	23.96	-1.64%	9
Mar 23, 2026	24.36	24.36	24.36	24.36	24.36	5.00%	43
Mar 19, 2026	23.20	23.20	23.20	23.20	23.20	4.98%	5
Mar 18, 2026	22.10	22.10	22.10	22.10	22.10	-2.04%	1