Elango Industries Limited (BOM:513452)
India · Delayed Price · Currency is INR 12.49
+0.24 (1.96%)
At close: Oct 6, 2026
Elango Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.96% | 500 |
| Oct 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 926 |
| Sep 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% | 25 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 500 |
| Sep 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 151 |
| Sep 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | 1 |
| Sep 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% | 4 |
| Sep 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 365 |
| Sep 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.00% | 40 |
| Sep 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.96% | 100 |
| Sep 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.99% | 25 |
| Sep 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.96% | 5 |
| Sep 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 4.98% | 182 |
| Aug 31, 2026 | 12.10 | 12.66 | 11.46 | 12.66 | 12.66 | 4.98% | 1,421 |
| Aug 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 4.96% | 5 |
| Aug 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 4.93% | 100 |
| Aug 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 4.99% | 500 |
| Aug 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% | 100 |
| Aug 14, 2026 | 10.68 | 10.68 | 10.47 | 10.47 | 10.47 | - | 25 |
| Aug 12, 2026 | 9.98 | 10.47 | 9.98 | 10.47 | 10.47 | 4.91% | 76 |
| Aug 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2 |
| Aug 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 4.94% | 100 |
| Aug 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% | 100 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -5.00% | 535 |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 97 |
| Jul 27, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -2.91% | 98 |
| Jul 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.54% | 1 |
| Jul 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.91% | 5 |
| Jul 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 157 |
| Jul 20, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 400 |
| Jul 15, 2026 | 11.10 | 11.50 | 11.10 | 11.10 | 11.10 | - | 514 |
| Jul 13, 2026 | 11.03 | 12.00 | 11.03 | 11.10 | 11.10 | -4.31% | 2,001 |
| Jul 9, 2026 | 12.31 | 12.31 | 11.60 | 11.60 | 11.60 | -4.84% | 205 |
| Jul 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -4.99% | 1,051 |
| Jul 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | 71 |
| Jun 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -4.96% | 100 |
| Jun 24, 2026 | 13.83 | 13.83 | 13.14 | 13.50 | 13.50 | -2.39% | 103 |
| Jun 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -4.95% | 7 |
| Jun 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.19% | 866 |
| Jun 17, 2026 | 13.99 | 14.10 | 13.99 | 14.10 | 14.10 | 3.30% | 314 |
| Jun 16, 2026 | 14.33 | 14.33 | 13.65 | 13.65 | 13.65 | - | 2,370 |
| Jun 15, 2026 | 13.59 | 13.65 | 13.59 | 13.65 | 13.65 | -4.55% | 152 |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.67% | 10 |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.40% | 51 |
| Jun 10, 2026 | 15.75 | 15.75 | 15.69 | 15.69 | 15.69 | 4.60% | 3 |
| Jun 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 5 |
| Jun 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,200 |
| Jun 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,500 |
| Jun 3, 2026 | 14.91 | 15.00 | 14.91 | 15.00 | 15.00 | -1.96% | 3 |