Elango Industries Limited (BOM:513452)
India · Delayed Price · Currency is INR 11.31
-0.54 (-4.56%)
At close: Oct 28, 2026
Elango Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -4.56% | 1 |
| Oct 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 4.87% | 45 |
| Oct 26, 2026 | 11.50 | 11.50 | 11.10 | 11.30 | 11.30 | -3.09% | 382 |
| Oct 23, 2026 | 12.25 | 12.85 | 11.66 | 11.66 | 11.66 | -4.82% | 209 |
| Oct 22, 2026 | 12.85 | 12.85 | 11.70 | 12.25 | 12.25 | - | 225 |
| Oct 21, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | -4.52% | 79 |
| Oct 19, 2026 | 14.00 | 14.00 | 12.83 | 12.83 | 12.83 | -4.96% | 288 |
| Oct 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.30% | 80 |
| Oct 15, 2026 | 13.32 | 14.24 | 13.32 | 13.96 | 13.96 | 2.72% | 736 |
| Oct 14, 2026 | 13.69 | 13.69 | 13.59 | 13.59 | 13.59 | 3.74% | 76 |
| Oct 13, 2026 | 12.49 | 13.10 | 12.49 | 13.10 | 13.10 | 4.88% | 67 |
| Oct 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 700 |
| Oct 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 4 |
| Oct 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 191 |
| Oct 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - | 414 |
| Oct 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.96% | 500 |
| Oct 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 926 |
| Sep 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% | 25 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 500 |
| Sep 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 151 |
| Sep 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | 1 |
| Sep 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% | 4 |
| Sep 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 365 |
| Sep 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.00% | 40 |
| Sep 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.96% | 100 |
| Sep 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.99% | 25 |
| Sep 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.96% | 5 |
| Sep 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 4.98% | 182 |
| Aug 31, 2026 | 12.10 | 12.66 | 11.46 | 12.66 | 12.66 | 4.98% | 1,421 |
| Aug 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 4.96% | 5 |
| Aug 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 4.93% | 100 |
| Aug 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 4.99% | 500 |
| Aug 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% | 100 |
| Aug 14, 2026 | 10.68 | 10.68 | 10.47 | 10.47 | 10.47 | - | 25 |
| Aug 12, 2026 | 9.98 | 10.47 | 9.98 | 10.47 | 10.47 | 4.91% | 76 |
| Aug 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 2 |
| Aug 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 4.94% | 100 |
| Aug 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% | 100 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -5.00% | 535 |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 97 |
| Jul 27, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -2.91% | 98 |
| Jul 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.54% | 1 |
| Jul 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.91% | 5 |
| Jul 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 157 |
| Jul 20, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 400 |
| Jul 15, 2026 | 11.10 | 11.50 | 11.10 | 11.10 | 11.10 | - | 514 |
| Jul 13, 2026 | 11.03 | 12.00 | 11.03 | 11.10 | 11.10 | -4.31% | 2,001 |
| Jul 9, 2026 | 12.31 | 12.31 | 11.60 | 11.60 | 11.60 | -4.84% | 205 |
| Jul 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -4.99% | 1,051 |