Elango Industries Limited (BOM:513452)
India · Delayed Price · Currency is INR 9.51
+0.01 (0.11%)
At close: Aug 4, 2026
Elango Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% | 100 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -5.00% | 535 |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 97 |
| Jul 27, 2026 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -2.91% | 98 |
| Jul 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.54% | 1 |
| Jul 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.91% | 5 |
| Jul 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 157 |
| Jul 20, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 400 |
| Jul 15, 2026 | 11.10 | 11.50 | 11.10 | 11.10 | 11.10 | - | 514 |
| Jul 13, 2026 | 11.03 | 12.00 | 11.03 | 11.10 | 11.10 | -4.31% | 2,001 |
| Jul 9, 2026 | 12.31 | 12.31 | 11.60 | 11.60 | 11.60 | -4.84% | 205 |
| Jul 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -4.99% | 1,051 |
| Jul 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | 71 |
| Jun 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -4.96% | 100 |
| Jun 24, 2026 | 13.83 | 13.83 | 13.14 | 13.50 | 13.50 | -2.39% | 103 |
| Jun 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -4.95% | 7 |
| Jun 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.19% | 866 |
| Jun 17, 2026 | 13.99 | 14.10 | 13.99 | 14.10 | 14.10 | 3.30% | 314 |
| Jun 16, 2026 | 14.33 | 14.33 | 13.65 | 13.65 | 13.65 | - | 2,370 |
| Jun 15, 2026 | 13.59 | 13.65 | 13.59 | 13.65 | 13.65 | -4.55% | 152 |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.67% | 10 |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.40% | 51 |
| Jun 10, 2026 | 15.75 | 15.75 | 15.69 | 15.69 | 15.69 | 4.60% | 3 |
| Jun 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 5 |
| Jun 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,200 |
| Jun 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,500 |
| Jun 3, 2026 | 14.91 | 15.00 | 14.91 | 15.00 | 15.00 | -1.96% | 3 |
| Jun 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 217 |
| May 29, 2026 | 14.58 | 15.30 | 14.58 | 15.30 | 15.30 | 4.87% | 4,000 |
| May 27, 2026 | 13.50 | 14.59 | 13.50 | 14.59 | 14.59 | 4.96% | 2,621 |
| May 26, 2026 | 14.26 | 14.26 | 13.90 | 13.90 | 13.90 | 2.28% | 8,520 |
| May 25, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 4.94% | 11,456 |
| May 22, 2026 | 13.31 | 13.31 | 12.12 | 12.95 | 12.95 | 2.13% | 4,190 |
| May 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 4.97% | 1,700 |
| May 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 4.95% | 3,000 |
| May 19, 2026 | 10.97 | 11.51 | 10.97 | 11.51 | 11.51 | 4.92% | 75 |
| May 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 4.98% | 400 |
| May 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 4.92% | 75 |
| May 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.95% | 100 |
| May 13, 2026 | 9.40 | 9.49 | 9.40 | 9.49 | 9.49 | 0.11% | 57 |
| May 12, 2026 | 9.96 | 9.96 | 9.48 | 9.48 | 9.48 | -4.82% | 329 |
| May 7, 2026 | 10.47 | 10.47 | 9.96 | 9.96 | 9.96 | -4.87% | 96 |
| Apr 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 4.91% | 170 |
| Apr 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.95% | 1 |
| Apr 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 112 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 110 |
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4.92% | 47 |
| Apr 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | 276 |
| Apr 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.96% | 553 |
| Apr 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 25 |