Sizemasters Technology Limited (BOM:513496)
India · Delayed Price · Currency is INR 328.50
+5.35 (1.66%)
At close: Apr 2, 2026
Sizemasters Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 327.85 | 333.00 | 320.00 | 328.50 | 328.50 | 1.66% | 424 |
| Apr 1, 2026 | 313.90 | 324.75 | 310.00 | 323.15 | 323.15 | 3.49% | 709 |
| Mar 30, 2026 | 313.60 | 313.90 | 304.20 | 312.25 | 312.25 | -0.51% | 246 |
| Mar 27, 2026 | 314.00 | 314.00 | 310.95 | 313.85 | 313.85 | 0.93% | 46 |
| Mar 25, 2026 | 298.35 | 318.75 | 298.35 | 310.95 | 310.95 | 1.62% | 572 |
| Mar 24, 2026 | 288.85 | 310.00 | 285.00 | 306.00 | 306.00 | 3.29% | 406 |
| Mar 23, 2026 | 301.00 | 301.00 | 288.00 | 296.25 | 296.25 | -2.28% | 931 |
| Mar 20, 2026 | 304.90 | 308.00 | 301.00 | 303.15 | 303.15 | 0.71% | 299 |
| Mar 19, 2026 | 298.05 | 301.00 | 298.05 | 301.00 | 301.00 | 0.99% | 187 |
| Mar 18, 2026 | 295.50 | 308.00 | 281.00 | 298.05 | 298.05 | 1.38% | 92 |
| Mar 17, 2026 | 284.75 | 294.00 | 284.75 | 294.00 | 294.00 | 5.00% | 606 |
| Mar 16, 2026 | 274.00 | 281.35 | 274.00 | 280.00 | 280.00 | 2.19% | 308 |
| Mar 12, 2026 | 274.40 | 274.40 | 274.00 | 274.00 | 274.00 | -0.29% | 66 |
| Mar 11, 2026 | 275.00 | 275.00 | 261.20 | 274.80 | 274.80 | -0.04% | 228 |
| Mar 10, 2026 | 272.00 | 275.85 | 251.30 | 274.90 | 274.90 | 4.43% | 188 |
| Mar 9, 2026 | 255.55 | 272.00 | 251.50 | 263.25 | 263.25 | 0.44% | 271 |
| Mar 6, 2026 | 262.00 | 262.10 | 262.00 | 262.10 | 262.10 | 1.98% | 338 |
| Mar 5, 2026 | 262.00 | 262.00 | 257.00 | 257.00 | 257.00 | -1.91% | 27 |
| Mar 4, 2026 | 260.00 | 262.00 | 254.80 | 262.00 | 262.00 | 0.77% | 151 |
| Mar 2, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.52% | 21 |
| Feb 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.84% | 177 |
| Feb 26, 2026 | 270.00 | 270.00 | 268.95 | 268.95 | 268.95 | -0.39% | 225 |
| Feb 25, 2026 | 268.95 | 270.00 | 263.60 | 270.00 | 270.00 | 0.39% | 1,895 |
| Feb 24, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | -1.99% | 311 |
| Feb 23, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -2.00% | 469 |
| Feb 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.93% | 306 |
| Feb 19, 2026 | 284.50 | 285.50 | 282.90 | 285.50 | 285.50 | 1.96% | 145 |
| Feb 18, 2026 | 280.00 | 280.20 | 280.00 | 280.00 | 280.00 | 1.91% | 502 |
| Feb 17, 2026 | 274.00 | 274.75 | 274.00 | 274.75 | 274.75 | 1.99% | 428 |
| Feb 16, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 1.97% | 211 |
| Feb 13, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | 1.87% | 1,096 |
| Feb 12, 2026 | 259.00 | 259.35 | 259.00 | 259.35 | 259.35 | 1.99% | 557 |
| Feb 11, 2026 | 254.20 | 254.30 | 254.20 | 254.30 | 254.30 | 1.96% | 298 |
| Feb 10, 2026 | 249.00 | 249.45 | 249.00 | 249.40 | 249.40 | 1.96% | 361 |
| Feb 9, 2026 | 244.80 | 244.80 | 244.60 | 244.60 | 244.60 | 1.92% | 135 |
| Feb 6, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.21% | 386 |
| Feb 5, 2026 | 237.05 | 239.50 | 237.05 | 239.50 | 239.50 | -0.97% | 457 |
| Feb 4, 2026 | 241.85 | 241.85 | 241.85 | 241.85 | 241.85 | 1.98% | 2,326 |
| Feb 3, 2026 | 237.15 | 238.50 | 237.15 | 237.15 | 237.15 | - | 1,907 |
| Feb 2, 2026 | 237.15 | 237.15 | 237.00 | 237.15 | 237.15 | 2.00% | 1,313 |
| Feb 1, 2026 | 232.00 | 232.50 | 232.00 | 232.50 | 232.50 | 2.00% | 544 |
| Jan 30, 2026 | 225.00 | 227.95 | 225.00 | 227.95 | 227.95 | 1.99% | 1,235 |
| Jan 29, 2026 | 230.55 | 232.55 | 223.50 | 223.50 | 223.50 | -1.97% | 1,720 |
| Jan 28, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.99% | 1,345 |
| Jan 27, 2026 | 220.00 | 223.55 | 220.00 | 223.55 | 223.55 | 1.98% | 2,292 |
| Jan 23, 2026 | 221.00 | 221.60 | 210.05 | 219.20 | 219.20 | 3.86% | 3,356 |
| Jan 22, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | 5.00% | 1,066 |
| Jan 21, 2026 | 201.00 | 201.00 | 196.20 | 201.00 | 201.00 | 4.99% | 5,014 |
| Jan 20, 2026 | 182.40 | 191.50 | 182.40 | 191.45 | 191.45 | 4.96% | 2,219 |
| Jan 19, 2026 | 194.90 | 194.90 | 176.70 | 182.40 | 182.40 | -1.94% | 1,746 |