Sizemasters Technology Limited (BOM:513496)
India · Delayed Price · Currency is INR 339.15
-17.85 (-5.00%)
At close: Jun 3, 2026
Sizemasters Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 339.15 | 339.15 | 339.15 | 339.15 | 339.15 | -5.00% | 1,098 |
| Jun 2, 2026 | 375.75 | 375.75 | 357.00 | 357.00 | 357.00 | -4.99% | 1,699 |
| Jun 1, 2026 | 415.00 | 415.00 | 375.75 | 375.75 | 375.75 | -4.99% | 341 |
| May 29, 2026 | 391.95 | 409.00 | 390.50 | 395.50 | 395.50 | 1.41% | 866 |
| May 27, 2026 | 390.00 | 390.00 | 368.00 | 390.00 | 390.00 | 0.70% | 164 |
| May 26, 2026 | 397.75 | 397.75 | 377.90 | 387.30 | 387.30 | -2.63% | 184 |
| May 25, 2026 | 372.00 | 398.00 | 372.00 | 397.75 | 397.75 | 4.80% | 442 |
| May 22, 2026 | 379.55 | 379.55 | 379.55 | 379.55 | 379.55 | 1.99% | 185 |
| May 21, 2026 | 364.90 | 372.15 | 364.90 | 372.15 | 372.15 | 1.99% | 401 |
| May 20, 2026 | 370.45 | 370.50 | 364.90 | 364.90 | 364.90 | -1.99% | 1,250 |
| May 19, 2026 | 373.00 | 373.00 | 372.30 | 372.30 | 372.30 | -1.99% | 770 |
| May 18, 2026 | 379.85 | 379.85 | 379.85 | 379.85 | 379.85 | -2.00% | 240 |
| May 15, 2026 | 380.00 | 387.60 | 380.00 | 387.60 | 387.60 | 2.00% | 204 |
| May 14, 2026 | 379.40 | 386.95 | 379.40 | 380.00 | 380.00 | 0.16% | 153 |
| May 13, 2026 | 387.10 | 387.10 | 379.40 | 379.40 | 379.40 | -1.99% | 240 |
| May 12, 2026 | 395.00 | 395.00 | 387.10 | 387.10 | 387.10 | -2.00% | 170 |
| May 11, 2026 | 395.00 | 395.00 | 390.00 | 395.00 | 395.00 | 1.28% | 64 |
| May 8, 2026 | 386.00 | 393.70 | 386.00 | 390.00 | 390.00 | 1.04% | 39 |
| May 7, 2026 | 387.00 | 387.00 | 386.00 | 386.00 | 386.00 | -0.26% | 17 |
| May 6, 2026 | 383.00 | 387.00 | 383.00 | 387.00 | 387.00 | -0.77% | 72 |
| May 5, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -0.51% | 63 |
| May 4, 2026 | 392.00 | 392.00 | 378.00 | 392.00 | 392.00 | 1.82% | 178 |
| Apr 30, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 1.97% | 246 |
| Apr 29, 2026 | 370.00 | 377.55 | 370.00 | 377.55 | 377.55 | 2.00% | 300 |
| Apr 28, 2026 | 369.00 | 370.15 | 357.00 | 370.15 | 370.15 | 2.00% | 210 |
| Apr 27, 2026 | 364.50 | 364.50 | 362.90 | 362.90 | 362.90 | -0.44% | 214 |
| Apr 24, 2026 | 353.35 | 365.00 | 353.35 | 364.50 | 364.50 | 1.11% | 178 |
| Apr 23, 2026 | 361.00 | 361.00 | 360.50 | 360.50 | 360.50 | 1.26% | 351 |
| Apr 22, 2026 | 347.80 | 356.00 | 342.55 | 356.00 | 356.00 | 1.86% | 137 |
| Apr 21, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | -0.50% | 2 |
| Apr 20, 2026 | 351.25 | 351.25 | 346.00 | 351.25 | 351.25 | -0.50% | 133 |
| Apr 17, 2026 | 354.30 | 354.30 | 347.30 | 353.00 | 353.00 | -0.38% | 175 |
| Apr 16, 2026 | 357.00 | 357.00 | 339.50 | 354.35 | 354.35 | -0.74% | 431 |
| Apr 15, 2026 | 349.35 | 364.00 | 340.00 | 357.00 | 357.00 | 2.19% | 144 |
| Apr 13, 2026 | 338.45 | 354.00 | 323.40 | 349.35 | 349.35 | 3.22% | 1,597 |
| Apr 10, 2026 | 350.00 | 355.00 | 324.00 | 338.45 | 338.45 | -0.76% | 708 |
| Apr 9, 2026 | 355.00 | 356.00 | 332.50 | 341.05 | 341.05 | -2.56% | 456 |
| Apr 8, 2026 | 335.00 | 350.00 | 335.00 | 350.00 | 350.00 | 2.06% | 616 |
| Apr 7, 2026 | 359.30 | 359.30 | 335.00 | 342.95 | 342.95 | 0.22% | 906 |
| Apr 6, 2026 | 340.00 | 344.90 | 328.00 | 342.20 | 342.20 | 4.17% | 1,047 |
| Apr 2, 2026 | 327.85 | 333.00 | 320.00 | 328.50 | 328.50 | 1.66% | 424 |
| Apr 1, 2026 | 313.90 | 324.75 | 310.00 | 323.15 | 323.15 | 3.49% | 709 |
| Mar 30, 2026 | 313.60 | 313.90 | 304.20 | 312.25 | 312.25 | -0.51% | 246 |
| Mar 27, 2026 | 314.00 | 314.00 | 310.95 | 313.85 | 313.85 | 0.93% | 46 |
| Mar 25, 2026 | 298.35 | 318.75 | 298.35 | 310.95 | 310.95 | 1.62% | 572 |
| Mar 24, 2026 | 288.85 | 310.00 | 285.00 | 306.00 | 306.00 | 3.29% | 406 |
| Mar 23, 2026 | 301.00 | 301.00 | 288.00 | 296.25 | 296.25 | -2.28% | 931 |
| Mar 20, 2026 | 304.90 | 308.00 | 301.00 | 303.15 | 303.15 | 0.71% | 299 |
| Mar 19, 2026 | 298.05 | 301.00 | 298.05 | 301.00 | 301.00 | 0.99% | 187 |
| Mar 18, 2026 | 295.50 | 308.00 | 281.00 | 298.05 | 298.05 | 1.38% | 92 |