Sizemasters Technology Limited (BOM:513496)
India · Delayed Price · Currency is INR 411.35
-8.05 (-1.92%)
At close: Oct 6, 2026
Sizemasters Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 428.00 | 428.00 | 398.50 | 411.35 | 411.35 | -1.92% | 1,881 |
| Oct 5, 2026 | 430.00 | 430.00 | 411.00 | 419.40 | 419.40 | 0.19% | 2,126 |
| Oct 1, 2026 | 432.00 | 432.00 | 391.45 | 418.60 | 418.60 | 1.59% | 2,106 |
| Sep 30, 2026 | 380.50 | 415.00 | 380.00 | 412.05 | 412.05 | 3.01% | 1,035 |
| Sep 29, 2026 | 424.00 | 424.00 | 396.00 | 400.00 | 400.00 | -1.45% | 952 |
| Sep 28, 2026 | 408.40 | 409.50 | 396.00 | 405.90 | 405.90 | 4.08% | 2,009 |
| Sep 25, 2026 | 379.95 | 394.70 | 361.00 | 390.00 | 390.00 | 2.65% | 1,856 |
| Sep 24, 2026 | 378.20 | 386.90 | 362.10 | 379.95 | 379.95 | -0.30% | 610 |
| Sep 23, 2026 | 386.50 | 386.50 | 353.05 | 381.10 | 381.10 | 3.00% | 583 |
| Sep 22, 2026 | 382.00 | 382.00 | 346.50 | 370.00 | 370.00 | 1.58% | 1,761 |
| Sep 21, 2026 | 363.00 | 370.00 | 360.00 | 364.25 | 364.25 | -0.59% | 158 |
| Sep 18, 2026 | 350.00 | 369.00 | 341.05 | 366.40 | 366.40 | 2.63% | 1,135 |
| Sep 17, 2026 | 354.90 | 358.00 | 344.00 | 357.00 | 357.00 | 3.57% | 1,585 |
| Sep 16, 2026 | 330.00 | 350.95 | 317.85 | 344.70 | 344.70 | 3.03% | 4,489 |
| Sep 15, 2026 | 350.40 | 363.00 | 334.55 | 334.55 | 334.55 | -5.00% | 1,714 |
| Sep 11, 2026 | 345.35 | 363.00 | 329.70 | 352.15 | 352.15 | 1.47% | 2,760 |
| Sep 10, 2026 | 335.00 | 349.00 | 325.85 | 347.05 | 347.05 | 1.20% | 2,410 |
| Sep 9, 2026 | 322.50 | 356.00 | 322.50 | 342.95 | 342.95 | 1.03% | 1,005 |
| Sep 8, 2026 | 321.00 | 344.30 | 321.00 | 339.45 | 339.45 | 3.51% | 632 |
| Sep 7, 2026 | 301.00 | 328.00 | 297.00 | 327.95 | 327.95 | 4.91% | 1,163 |
| Sep 4, 2026 | 305.00 | 320.00 | 289.75 | 312.60 | 312.60 | 2.49% | 2,739 |
| Sep 3, 2026 | 309.00 | 309.00 | 282.80 | 305.00 | 305.00 | 2.71% | 80 |
| Sep 2, 2026 | 305.55 | 305.55 | 276.45 | 296.95 | 296.95 | 2.04% | 649 |
| Sep 1, 2026 | 277.25 | 291.00 | 275.90 | 291.00 | 291.00 | 4.96% | 599 |
| Aug 31, 2026 | 277.25 | 277.25 | 265.00 | 277.25 | 277.25 | 5.00% | 591 |
| Aug 28, 2026 | 264.05 | 264.05 | 264.00 | 264.05 | 264.05 | 4.99% | 144 |
| Aug 27, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 4.99% | 189 |
| Aug 26, 2026 | 226.00 | 239.55 | 226.00 | 239.55 | 239.55 | 5.00% | 187 |
| Aug 25, 2026 | 217.00 | 229.95 | 217.00 | 228.15 | 228.15 | 4.18% | 309 |
| Aug 24, 2026 | 218.95 | 219.00 | 218.00 | 219.00 | 219.00 | 4.99% | 283 |
| Aug 21, 2026 | 220.00 | 226.75 | 206.05 | 208.60 | 208.60 | -3.80% | 520 |
| Aug 20, 2026 | 200.60 | 221.40 | 200.55 | 216.85 | 216.85 | 2.77% | 286 |
| Aug 19, 2026 | 230.00 | 230.55 | 208.65 | 211.00 | 211.00 | -3.92% | 2,827 |
| Aug 18, 2026 | 214.00 | 226.45 | 205.75 | 219.60 | 219.60 | 1.81% | 650 |
| Aug 17, 2026 | 200.50 | 217.05 | 199.80 | 215.70 | 215.70 | 2.57% | 2,795 |
| Aug 14, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | -4.99% | 657 |
| Aug 13, 2026 | 234.10 | 234.10 | 221.35 | 221.35 | 221.35 | -4.98% | 369 |
| Aug 12, 2026 | 217.45 | 240.25 | 217.45 | 232.95 | 232.95 | 1.79% | 2,891 |
| Aug 11, 2026 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | -4.98% | 1,088 |
| Aug 10, 2026 | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | -4.99% | 786 |
| Aug 7, 2026 | 269.00 | 269.00 | 244.15 | 253.50 | 253.50 | -1.34% | 704 |
| Aug 6, 2026 | 256.65 | 274.00 | 256.65 | 256.95 | 256.95 | -9.89% | 4,438 |
| Aug 5, 2026 | 285.50 | 285.50 | 285.15 | 285.15 | 285.15 | -9.99% | 547 |
| Aug 4, 2026 | 316.80 | 317.00 | 316.80 | 316.80 | 316.80 | -10.00% | 188 |
| Aug 3, 2026 | 358.05 | 358.05 | 352.00 | 352.00 | 352.00 | 0.28% | 62 |
| Jul 31, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - | 1 |
| Jul 30, 2026 | 354.90 | 360.00 | 326.80 | 351.00 | 351.00 | 2.03% | 13 |
| Jul 29, 2026 | 355.00 | 355.00 | 328.00 | 344.00 | 344.00 | 0.88% | 35 |
| Jul 28, 2026 | 345.00 | 345.00 | 341.00 | 341.00 | 341.00 | -1.73% | 11 |
| Jul 27, 2026 | 347.00 | 347.00 | 329.65 | 347.00 | 347.00 | - | 60 |