Sizemasters Technology Limited (BOM:513496)
India · Delayed Price · Currency is INR 308.70
-7.20 (-2.28%)
At close: Jul 20, 2026
Sizemasters Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 308.00 | 330.00 | 300.15 | 308.70 | 308.70 | -2.28% | 547 |
| Jul 17, 2026 | 312.50 | 315.90 | 312.50 | 315.90 | 315.90 | -0.69% | 356 |
| Jul 16, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | -1.99% | 61 |
| Jul 15, 2026 | 324.80 | 324.80 | 324.55 | 324.55 | 324.55 | -1.99% | 158 |
| Jul 14, 2026 | 332.00 | 344.65 | 331.15 | 331.15 | 331.15 | -2.00% | 613 |
| Jul 13, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | -1.99% | 60 |
| Jul 10, 2026 | 351.70 | 351.70 | 344.75 | 344.75 | 344.75 | -1.98% | 86 |
| Jul 9, 2026 | 351.70 | 351.70 | 351.70 | 351.70 | 351.70 | -1.98% | 63 |
| Jul 8, 2026 | 358.85 | 358.85 | 358.80 | 358.80 | 358.80 | -1.97% | 66 |
| Jul 7, 2026 | 375.00 | 375.00 | 366.00 | 366.00 | 366.00 | -1.88% | 33 |
| Jul 6, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.81% | 123 |
| Jul 3, 2026 | 356.75 | 370.00 | 356.75 | 370.00 | 370.00 | 1.65% | 60 |
| Jul 2, 2026 | 365.00 | 365.00 | 357.70 | 364.00 | 364.00 | -0.27% | 225 |
| Jul 1, 2026 | 359.70 | 366.00 | 352.55 | 365.00 | 365.00 | 1.47% | 26 |
| Jun 30, 2026 | 359.70 | 359.70 | 359.70 | 359.70 | 359.70 | -1.99% | 127 |
| Jun 29, 2026 | 368.00 | 368.00 | 367.00 | 367.00 | 367.00 | -0.41% | 7 |
| Jun 25, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | -1.99% | 64 |
| Jun 24, 2026 | 377.00 | 377.00 | 362.50 | 376.00 | 376.00 | 1.68% | 223 |
| Jun 23, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | 1.99% | 232 |
| Jun 22, 2026 | 362.60 | 362.60 | 362.60 | 362.60 | 362.60 | -2.00% | 166 |
| Jun 19, 2026 | 375.00 | 375.00 | 361.00 | 370.00 | 370.00 | 0.53% | 211 |
| Jun 18, 2026 | 368.05 | 375.55 | 368.05 | 368.05 | 368.05 | -2.00% | 221 |
| Jun 17, 2026 | 387.95 | 387.95 | 375.55 | 375.55 | 375.55 | -2.00% | 57 |
| Jun 16, 2026 | 391.00 | 391.00 | 383.20 | 383.20 | 383.20 | -1.99% | 103 |
| Jun 15, 2026 | 391.00 | 391.00 | 354.60 | 391.00 | 391.00 | 4.94% | 1,100 |
| Jun 12, 2026 | 372.60 | 372.60 | 350.00 | 372.60 | 372.60 | 4.99% | 46 |
| Jun 11, 2026 | 383.00 | 383.45 | 346.95 | 354.90 | 354.90 | -2.82% | 864 |
| Jun 10, 2026 | 341.25 | 366.00 | 332.50 | 365.20 | 365.20 | 4.34% | 299 |
| Jun 9, 2026 | 318.50 | 351.75 | 318.50 | 350.00 | 350.00 | 4.48% | 328 |
| Jun 8, 2026 | 338.20 | 338.20 | 306.00 | 335.00 | 335.00 | 4.00% | 519 |
| Jun 5, 2026 | 322.20 | 322.20 | 306.10 | 322.10 | 322.10 | -0.03% | 1,499 |
| Jun 4, 2026 | 339.15 | 355.90 | 322.20 | 322.20 | 322.20 | -5.00% | 945 |
| Jun 3, 2026 | 339.15 | 339.15 | 339.15 | 339.15 | 339.15 | -5.00% | 1,098 |
| Jun 2, 2026 | 375.75 | 375.75 | 357.00 | 357.00 | 357.00 | -4.99% | 1,699 |
| Jun 1, 2026 | 415.00 | 415.00 | 375.75 | 375.75 | 375.75 | -4.99% | 341 |
| May 29, 2026 | 391.95 | 409.00 | 390.50 | 395.50 | 395.50 | 1.41% | 866 |
| May 27, 2026 | 390.00 | 390.00 | 368.00 | 390.00 | 390.00 | 0.70% | 164 |
| May 26, 2026 | 397.75 | 397.75 | 377.90 | 387.30 | 387.30 | -2.63% | 184 |
| May 25, 2026 | 372.00 | 398.00 | 372.00 | 397.75 | 397.75 | 4.80% | 442 |
| May 22, 2026 | 379.55 | 379.55 | 379.55 | 379.55 | 379.55 | 1.99% | 185 |
| May 21, 2026 | 364.90 | 372.15 | 364.90 | 372.15 | 372.15 | 1.99% | 401 |
| May 20, 2026 | 370.45 | 370.50 | 364.90 | 364.90 | 364.90 | -1.99% | 1,250 |
| May 19, 2026 | 373.00 | 373.00 | 372.30 | 372.30 | 372.30 | -1.99% | 770 |
| May 18, 2026 | 379.85 | 379.85 | 379.85 | 379.85 | 379.85 | -2.00% | 240 |
| May 15, 2026 | 380.00 | 387.60 | 380.00 | 387.60 | 387.60 | 2.00% | 204 |
| May 14, 2026 | 379.40 | 386.95 | 379.40 | 380.00 | 380.00 | 0.16% | 153 |
| May 13, 2026 | 387.10 | 387.10 | 379.40 | 379.40 | 379.40 | -1.99% | 240 |
| May 12, 2026 | 395.00 | 395.00 | 387.10 | 387.10 | 387.10 | -2.00% | 170 |
| May 11, 2026 | 395.00 | 395.00 | 390.00 | 395.00 | 395.00 | 1.28% | 64 |
| May 8, 2026 | 386.00 | 393.70 | 386.00 | 390.00 | 390.00 | 1.04% | 39 |