Sizemasters Technology Limited (BOM:513496)
India · Delayed Price · Currency is INR 370.15
+7.25 (2.00%)
At close: Apr 28, 2026
Sizemasters Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 370.00 | 377.55 | 370.00 | 377.55 | 377.55 | 2.00% | 300 |
| Apr 28, 2026 | 369.00 | 370.15 | 357.00 | 370.15 | 370.15 | 2.00% | 210 |
| Apr 27, 2026 | 364.50 | 364.50 | 362.90 | 362.90 | 362.90 | -0.44% | 214 |
| Apr 24, 2026 | 353.35 | 365.00 | 353.35 | 364.50 | 364.50 | 1.11% | 178 |
| Apr 23, 2026 | 361.00 | 361.00 | 360.50 | 360.50 | 360.50 | 1.26% | 351 |
| Apr 22, 2026 | 347.80 | 356.00 | 342.55 | 356.00 | 356.00 | 1.86% | 137 |
| Apr 21, 2026 | 349.50 | 349.50 | 349.50 | 349.50 | 349.50 | -0.50% | 2 |
| Apr 20, 2026 | 351.25 | 351.25 | 346.00 | 351.25 | 351.25 | -0.50% | 133 |
| Apr 17, 2026 | 354.30 | 354.30 | 347.30 | 353.00 | 353.00 | -0.38% | 175 |
| Apr 16, 2026 | 357.00 | 357.00 | 339.50 | 354.35 | 354.35 | -0.74% | 431 |
| Apr 15, 2026 | 349.35 | 364.00 | 340.00 | 357.00 | 357.00 | 2.19% | 144 |
| Apr 13, 2026 | 338.45 | 354.00 | 323.40 | 349.35 | 349.35 | 3.22% | 1,597 |
| Apr 10, 2026 | 350.00 | 355.00 | 324.00 | 338.45 | 338.45 | -0.76% | 708 |
| Apr 9, 2026 | 355.00 | 356.00 | 332.50 | 341.05 | 341.05 | -2.56% | 456 |
| Apr 8, 2026 | 335.00 | 350.00 | 335.00 | 350.00 | 350.00 | 2.06% | 616 |
| Apr 7, 2026 | 359.30 | 359.30 | 335.00 | 342.95 | 342.95 | 0.22% | 906 |
| Apr 6, 2026 | 340.00 | 344.90 | 328.00 | 342.20 | 342.20 | 4.17% | 1,047 |
| Apr 2, 2026 | 327.85 | 333.00 | 320.00 | 328.50 | 328.50 | 1.66% | 424 |
| Apr 1, 2026 | 313.90 | 324.75 | 310.00 | 323.15 | 323.15 | 3.49% | 709 |
| Mar 30, 2026 | 313.60 | 313.90 | 304.20 | 312.25 | 312.25 | -0.51% | 246 |
| Mar 27, 2026 | 314.00 | 314.00 | 310.95 | 313.85 | 313.85 | 0.93% | 46 |
| Mar 25, 2026 | 298.35 | 318.75 | 298.35 | 310.95 | 310.95 | 1.62% | 572 |
| Mar 24, 2026 | 288.85 | 310.00 | 285.00 | 306.00 | 306.00 | 3.29% | 406 |
| Mar 23, 2026 | 301.00 | 301.00 | 288.00 | 296.25 | 296.25 | -2.28% | 931 |
| Mar 20, 2026 | 304.90 | 308.00 | 301.00 | 303.15 | 303.15 | 0.71% | 299 |
| Mar 19, 2026 | 298.05 | 301.00 | 298.05 | 301.00 | 301.00 | 0.99% | 187 |
| Mar 18, 2026 | 295.50 | 308.00 | 281.00 | 298.05 | 298.05 | 1.38% | 92 |
| Mar 17, 2026 | 284.75 | 294.00 | 284.75 | 294.00 | 294.00 | 5.00% | 606 |
| Mar 16, 2026 | 274.00 | 281.35 | 274.00 | 280.00 | 280.00 | 2.19% | 308 |
| Mar 12, 2026 | 274.40 | 274.40 | 274.00 | 274.00 | 274.00 | -0.29% | 66 |
| Mar 11, 2026 | 275.00 | 275.00 | 261.20 | 274.80 | 274.80 | -0.04% | 228 |
| Mar 10, 2026 | 272.00 | 275.85 | 251.30 | 274.90 | 274.90 | 4.43% | 188 |
| Mar 9, 2026 | 255.55 | 272.00 | 251.50 | 263.25 | 263.25 | 0.44% | 271 |
| Mar 6, 2026 | 262.00 | 262.10 | 262.00 | 262.10 | 262.10 | 1.98% | 338 |
| Mar 5, 2026 | 262.00 | 262.00 | 257.00 | 257.00 | 257.00 | -1.91% | 27 |
| Mar 4, 2026 | 260.00 | 262.00 | 254.80 | 262.00 | 262.00 | 0.77% | 151 |
| Mar 2, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -1.52% | 21 |
| Feb 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.84% | 177 |
| Feb 26, 2026 | 270.00 | 270.00 | 268.95 | 268.95 | 268.95 | -0.39% | 225 |
| Feb 25, 2026 | 268.95 | 270.00 | 263.60 | 270.00 | 270.00 | 0.39% | 1,895 |
| Feb 24, 2026 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | -1.99% | 311 |
| Feb 23, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -2.00% | 469 |
| Feb 20, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.93% | 306 |
| Feb 19, 2026 | 284.50 | 285.50 | 282.90 | 285.50 | 285.50 | 1.96% | 145 |
| Feb 18, 2026 | 280.00 | 280.20 | 280.00 | 280.00 | 280.00 | 1.91% | 502 |
| Feb 17, 2026 | 274.00 | 274.75 | 274.00 | 274.75 | 274.75 | 1.99% | 428 |
| Feb 16, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 1.97% | 211 |
| Feb 13, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | 1.87% | 1,096 |
| Feb 12, 2026 | 259.00 | 259.35 | 259.00 | 259.35 | 259.35 | 1.99% | 557 |
| Feb 11, 2026 | 254.20 | 254.30 | 254.20 | 254.30 | 254.30 | 1.96% | 298 |