Pitti Engineering Limited (BOM:513519)
India · Delayed Price · Currency is INR 683.00
-10.20 (-1.47%)
At close: Jan 21, 2026
Pitti Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 696.70 | 740.10 | 696.70 | 724.55 | 724.55 | 4.01% | 5,750 |
| Jan 22, 2026 | 683.10 | 699.80 | 683.10 | 696.60 | 696.60 | 1.99% | 1,203 |
| Jan 21, 2026 | 694.70 | 699.45 | 677.20 | 683.00 | 683.00 | -1.47% | 7,132 |
| Jan 20, 2026 | 695.05 | 705.00 | 690.00 | 693.20 | 693.20 | -2.08% | 1,458 |
| Jan 19, 2026 | 695.55 | 711.20 | 695.55 | 707.95 | 707.95 | -0.44% | 1,411 |
| Jan 16, 2026 | 706.05 | 734.65 | 706.05 | 711.05 | 711.05 | -1.81% | 1,376 |
| Jan 14, 2026 | 726.70 | 734.00 | 703.55 | 724.15 | 724.15 | -0.35% | 9,011 |
| Jan 13, 2026 | 754.80 | 756.75 | 722.70 | 726.70 | 726.70 | -3.74% | 1,187 |
| Jan 12, 2026 | 725.00 | 761.65 | 707.00 | 754.95 | 754.95 | 2.67% | 3,899 |
| Jan 9, 2026 | 751.25 | 761.95 | 722.40 | 735.35 | 735.35 | -4.51% | 3,363 |
| Jan 8, 2026 | 796.20 | 800.70 | 761.90 | 770.05 | 770.05 | -3.67% | 836 |
| Jan 7, 2026 | 806.05 | 812.95 | 781.00 | 799.40 | 799.40 | -1.67% | 4,674 |
| Jan 6, 2026 | 827.20 | 833.85 | 801.10 | 812.95 | 812.95 | -1.71% | 2,655 |
| Jan 5, 2026 | 810.05 | 831.15 | 810.05 | 827.10 | 827.10 | -0.30% | 1,616 |
| Jan 2, 2026 | 822.50 | 835.30 | 821.60 | 829.60 | 829.60 | 0.87% | 613 |
| Jan 1, 2026 | 824.55 | 828.40 | 818.35 | 822.45 | 822.45 | 0.02% | 1,250 |
| Dec 31, 2025 | 813.95 | 841.05 | 813.95 | 822.25 | 822.25 | 1.03% | 720 |
| Dec 30, 2025 | 812.30 | 816.10 | 808.45 | 813.90 | 813.90 | 0.20% | 1,021 |
| Dec 29, 2025 | 837.00 | 840.50 | 810.00 | 812.30 | 812.30 | -3.81% | 1,837 |
| Dec 26, 2025 | 835.30 | 877.85 | 835.30 | 844.50 | 844.50 | 1.10% | 3,089 |
| Dec 24, 2025 | 834.00 | 843.05 | 832.95 | 835.30 | 835.30 | 0.19% | 587 |
| Dec 23, 2025 | 836.05 | 849.00 | 820.90 | 833.75 | 833.75 | -0.15% | 1,438 |
| Dec 22, 2025 | 790.90 | 848.70 | 790.90 | 835.00 | 835.00 | 5.67% | 3,097 |
| Dec 19, 2025 | 771.05 | 799.90 | 771.05 | 790.20 | 790.20 | 0.89% | 2,292 |
| Dec 18, 2025 | 795.35 | 796.80 | 778.70 | 783.20 | 783.20 | -2.62% | 2,216 |
| Dec 17, 2025 | 800.10 | 813.15 | 793.25 | 804.25 | 804.25 | 0.52% | 944 |
| Dec 16, 2025 | 818.00 | 818.00 | 798.00 | 800.10 | 800.10 | -2.18% | 340 |
| Dec 15, 2025 | 820.05 | 823.45 | 815.00 | 817.95 | 817.95 | -0.96% | 494 |
| Dec 12, 2025 | 814.00 | 831.25 | 814.00 | 825.85 | 825.85 | 1.46% | 1,655 |
| Dec 11, 2025 | 801.05 | 826.15 | 790.10 | 814.00 | 814.00 | -0.09% | 2,063 |
| Dec 10, 2025 | 799.00 | 837.00 | 799.00 | 814.70 | 814.70 | 1.88% | 1,767 |
| Dec 9, 2025 | 777.55 | 804.75 | 758.30 | 799.65 | 799.65 | 2.20% | 2,247 |
| Dec 8, 2025 | 798.15 | 798.85 | 776.65 | 782.45 | 782.45 | -1.97% | 2,147 |
| Dec 5, 2025 | 801.85 | 806.05 | 790.50 | 798.15 | 798.15 | -0.81% | 1,541 |
| Dec 4, 2025 | 820.00 | 828.60 | 802.10 | 804.70 | 804.70 | -1.96% | 1,270 |
| Dec 3, 2025 | 841.00 | 841.10 | 815.05 | 820.75 | 820.75 | -1.99% | 1,522 |
| Dec 2, 2025 | 860.30 | 865.30 | 835.00 | 837.40 | 837.40 | -2.66% | 1,333 |
| Dec 1, 2025 | 880.75 | 882.65 | 857.00 | 860.30 | 860.30 | -1.13% | 1,007 |
| Nov 28, 2025 | 876.30 | 884.05 | 867.40 | 870.15 | 870.15 | -0.56% | 2,067 |
| Nov 27, 2025 | 904.45 | 904.45 | 870.00 | 875.05 | 875.05 | -2.03% | 1,515 |
| Nov 26, 2025 | 865.05 | 904.35 | 865.05 | 893.15 | 893.15 | 2.72% | 975 |
| Nov 25, 2025 | 871.60 | 888.20 | 866.45 | 869.50 | 869.50 | -1.45% | 3,762 |
| Nov 24, 2025 | 868.25 | 883.40 | 857.00 | 882.30 | 882.30 | 1.62% | 4,086 |
| Nov 21, 2025 | 888.75 | 888.75 | 867.90 | 868.25 | 868.25 | -2.61% | 2,112 |
| Nov 20, 2025 | 886.50 | 894.65 | 879.45 | 891.50 | 891.50 | 0.56% | 2,526 |
| Nov 19, 2025 | 904.95 | 904.95 | 881.00 | 886.50 | 886.50 | 0.69% | 8,067 |
| Nov 18, 2025 | 895.90 | 905.00 | 878.15 | 880.45 | 880.45 | -2.19% | 8,456 |
| Nov 17, 2025 | 902.10 | 902.95 | 890.90 | 900.20 | 900.20 | 0.03% | 1,224 |
| Nov 14, 2025 | 899.95 | 908.25 | 877.60 | 899.90 | 899.90 | 0.14% | 705 |
| Nov 13, 2025 | 901.85 | 905.55 | 895.00 | 898.60 | 898.60 | 0.02% | 1,574 |