Pitti Engineering Limited (BOM:513519)
India · Delayed Price · Currency is INR 1,107.25
-59.65 (-5.11%)
At close: Sep 15, 2026
Pitti Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,167.00 | 1,167.00 | 1,100.00 | 1,107.25 | 1,107.25 | -5.11% | 4,790 |
| Sep 11, 2026 | 1,170.00 | 1,170.70 | 1,124.65 | 1,166.90 | 1,166.90 | -0.16% | 6,002 |
| Sep 10, 2026 | 1,179.10 | 1,180.00 | 1,157.55 | 1,171.30 | 1,168.80 | 0.09% | 2,960 |
| Sep 9, 2026 | 1,170.05 | 1,194.45 | 1,165.00 | 1,170.30 | 1,167.80 | -0.10% | 5,655 |
| Sep 8, 2026 | 1,214.65 | 1,214.65 | 1,139.00 | 1,171.50 | 1,169.00 | -0.33% | 10,635 |
| Sep 7, 2026 | 1,067.05 | 1,228.15 | 1,067.05 | 1,175.40 | 1,172.89 | 8.46% | 56,946 |
| Sep 4, 2026 | 1,103.05 | 1,106.50 | 1,073.95 | 1,083.70 | 1,081.39 | -1.94% | 4,795 |
| Sep 3, 2026 | 1,092.45 | 1,117.65 | 1,092.45 | 1,105.10 | 1,102.74 | 0.98% | 5,434 |
| Sep 2, 2026 | 1,073.60 | 1,104.85 | 1,061.45 | 1,094.40 | 1,092.06 | 1.94% | 6,181 |
| Sep 1, 2026 | 1,090.20 | 1,117.55 | 1,060.00 | 1,073.60 | 1,071.31 | -2.98% | 10,366 |
| Aug 31, 2026 | 1,128.65 | 1,149.75 | 1,102.90 | 1,106.60 | 1,104.24 | -1.32% | 9,628 |
| Aug 28, 2026 | 1,140.70 | 1,140.70 | 1,111.85 | 1,121.40 | 1,119.01 | -0.64% | 4,908 |
| Aug 27, 2026 | 1,115.05 | 1,148.75 | 1,103.75 | 1,128.60 | 1,126.19 | 0.35% | 8,514 |
| Aug 26, 2026 | 1,146.70 | 1,168.65 | 1,115.00 | 1,124.65 | 1,122.25 | 0.21% | 11,617 |
| Aug 25, 2026 | 1,100.80 | 1,149.85 | 1,100.80 | 1,122.30 | 1,119.90 | 2.03% | 21,858 |
| Aug 24, 2026 | 1,066.90 | 1,112.05 | 1,040.00 | 1,100.00 | 1,097.65 | 4.71% | 21,619 |
| Aug 21, 2026 | 1,045.55 | 1,052.00 | 1,037.55 | 1,050.50 | 1,048.26 | 0.14% | 1,705 |
| Aug 20, 2026 | 1,064.50 | 1,079.80 | 1,037.60 | 1,049.00 | 1,046.76 | -1.96% | 7,946 |
| Aug 19, 2026 | 1,034.85 | 1,095.00 | 1,034.85 | 1,070.00 | 1,067.72 | 3.40% | 7,323 |
| Aug 18, 2026 | 1,050.60 | 1,057.80 | 1,029.50 | 1,034.85 | 1,032.64 | -1.27% | 13,570 |
| Aug 17, 2026 | 1,079.30 | 1,106.50 | 1,043.15 | 1,048.20 | 1,045.96 | -0.93% | 5,894 |
| Aug 14, 2026 | 1,063.00 | 1,085.35 | 1,055.00 | 1,058.05 | 1,055.79 | -0.37% | 8,023 |
| Aug 13, 2026 | 1,072.85 | 1,092.00 | 1,049.35 | 1,061.95 | 1,059.68 | 1.72% | 28,798 |
| Aug 12, 2026 | 972.50 | 1,051.90 | 972.50 | 1,043.95 | 1,041.72 | 8.11% | 51,624 |
| Aug 11, 2026 | 977.50 | 979.35 | 937.90 | 965.60 | 963.54 | 0.09% | 5,172 |
| Aug 10, 2026 | 951.45 | 969.00 | 945.00 | 964.75 | 962.69 | 2.69% | 3,319 |
| Aug 7, 2026 | 942.80 | 949.00 | 934.00 | 939.50 | 937.49 | 0.13% | 719 |
| Aug 6, 2026 | 947.95 | 952.65 | 936.50 | 938.25 | 936.25 | -1.38% | 1,426 |
| Aug 5, 2026 | 955.95 | 955.95 | 942.00 | 951.35 | 949.32 | 1.06% | 963 |
| Aug 4, 2026 | 922.05 | 941.70 | 922.05 | 941.40 | 939.39 | 1.72% | 1,185 |
| Aug 3, 2026 | 926.35 | 941.30 | 922.05 | 925.50 | 923.52 | -0.09% | 1,336 |
| Jul 31, 2026 | 923.40 | 934.45 | 922.30 | 926.35 | 924.37 | -0.31% | 1,156 |
| Jul 30, 2026 | 948.05 | 999.00 | 924.70 | 929.25 | 927.27 | -2.50% | 2,421 |
| Jul 29, 2026 | 904.95 | 960.80 | 903.05 | 953.05 | 951.02 | 4.15% | 2,236 |
| Jul 28, 2026 | 927.00 | 927.00 | 912.85 | 915.10 | 913.15 | -1.53% | 88,667 |
| Jul 27, 2026 | 938.25 | 938.25 | 919.70 | 929.30 | 927.32 | 1.25% | 454 |
| Jul 24, 2026 | 900.05 | 925.00 | 900.05 | 917.85 | 915.89 | -0.04% | 872 |
| Jul 23, 2026 | 937.75 | 937.75 | 908.05 | 918.25 | 916.29 | -0.85% | 4,217 |
| Jul 22, 2026 | 925.95 | 936.95 | 915.40 | 926.15 | 924.17 | -0.40% | 52,075 |
| Jul 21, 2026 | 939.60 | 940.00 | 925.00 | 929.90 | 927.92 | -0.25% | 26,840 |
| Jul 20, 2026 | 942.65 | 946.65 | 930.30 | 932.25 | 930.26 | -1.27% | 385 |
| Jul 17, 2026 | 948.55 | 951.95 | 940.00 | 944.25 | 942.23 | -0.51% | 2,381 |
| Jul 16, 2026 | 950.05 | 964.20 | 947.45 | 949.05 | 947.02 | -0.65% | 1,916 |
| Jul 15, 2026 | 950.00 | 967.45 | 950.00 | 955.30 | 953.26 | -0.43% | 742 |
| Jul 14, 2026 | 977.35 | 977.35 | 955.85 | 959.40 | 957.35 | -1.56% | 1,106 |
| Jul 13, 2026 | 968.85 | 979.95 | 956.45 | 974.60 | 972.52 | 0.65% | 2,520 |
| Jul 10, 2026 | 956.20 | 980.10 | 956.20 | 968.35 | 966.28 | 1.96% | 3,813 |
| Jul 9, 2026 | 933.90 | 954.95 | 922.10 | 949.70 | 947.67 | 2.44% | 1,860 |
| Jul 8, 2026 | 932.80 | 948.80 | 917.85 | 927.05 | 925.07 | -0.15% | 1,606 |
| Jul 7, 2026 | 952.10 | 952.10 | 926.25 | 928.40 | 926.42 | -2.65% | 2,746 |