Pitti Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	907.00	949.40	907.00	941.10	941.10	2.46%	2,348
Jun 1, 2026	931.95	945.60	914.35	918.50	918.50	-1.43%	1,662
May 29, 2026	987.75	987.75	919.30	931.85	931.85	-3.59%	3,019
May 27, 2026	924.65	973.00	924.65	966.50	966.50	4.00%	4,735
May 26, 2026	931.05	942.55	923.85	929.30	929.30	-0.60%	1,625
May 25, 2026	956.35	956.35	929.05	934.90	934.90	-0.46%	1,059
May 22, 2026	940.55	958.00	932.05	939.20	939.20	-0.92%	1,273
May 21, 2026	938.30	952.65	928.30	947.95	947.95	3.74%	2,073
May 20, 2026	909.95	928.15	909.95	913.75	913.75	-0.63%	1,057
May 19, 2026	937.15	941.65	910.10	919.55	919.55	0.14%	969
May 18, 2026	885.00	929.00	874.55	918.25	918.25	1.70%	2,847
May 15, 2026	875.00	905.85	855.50	902.90	902.90	0.83%	3,561
May 14, 2026	907.75	925.65	890.00	895.45	895.45	-2.25%	2,517
May 13, 2026	915.00	951.85	913.40	916.10	916.10	-0.68%	4,633
May 12, 2026	941.00	963.65	917.95	922.35	922.35	-4.08%	3,334
May 11, 2026	987.20	987.20	955.55	961.60	961.60	-2.59%	3,830
May 8, 2026	1,002.35	1,010.65	978.55	987.20	987.20	-1.01%	3,291
May 7, 2026	999.45	1,006.55	984.40	997.30	997.30	-0.24%	4,315
May 6, 2026	1,017.85	1,020.00	991.00	999.65	999.65	-0.04%	3,339
May 5, 2026	1,010.00	1,024.75	992.10	1,000.05	1,000.05	-0.28%	3,832
May 4, 2026	984.00	1,006.90	983.60	1,002.85	1,002.85	2.15%	4,727
Apr 30, 2026	982.35	990.00	952.05	981.75	981.75	0.82%	5,377
Apr 29, 2026	1,009.00	1,011.95	967.80	973.80	973.80	-2.46%	7,568
Apr 28, 2026	991.25	1,020.90	982.90	998.40	998.40	0.51%	9,675
Apr 27, 2026	931.25	1,015.00	914.80	993.35	993.35	8.78%	14,229
Apr 24, 2026	906.45	940.50	898.95	913.15	913.15	0.07%	4,441
Apr 23, 2026	915.10	930.95	903.05	912.50	912.50	-0.86%	1,644
Apr 22, 2026	914.05	932.15	914.05	920.40	920.40	-0.10%	1,418
Apr 21, 2026	939.45	956.35	919.50	921.30	921.30	-3.02%	2,846
Apr 20, 2026	939.30	956.00	899.90	949.95	949.95	2.57%	4,543
Apr 17, 2026	899.55	940.45	894.15	926.15	926.15	4.65%	5,428
Apr 16, 2026	862.10	898.75	850.25	885.00	885.00	3.48%	31,571
Apr 15, 2026	853.70	865.00	829.60	855.25	855.25	3.35%	1,491
Apr 13, 2026	841.00	876.20	817.05	827.50	827.50	-1.31%	2,489
Apr 10, 2026	833.70	842.55	827.70	838.50	838.50	0.58%	4,324
Apr 9, 2026	810.75	842.00	810.75	833.70	833.70	4.67%	1,361
Apr 8, 2026	805.00	808.65	775.55	796.50	796.50	3.44%	2,503
Apr 7, 2026	755.90	771.20	755.90	770.00	770.00	0.98%	3,162
Apr 6, 2026	771.95	784.95	747.55	762.55	762.55	3.05%	2,628
Apr 2, 2026	738.45	747.55	711.00	740.00	740.00	0.21%	1,903
Apr 1, 2026	693.05	745.05	693.05	738.45	738.45	7.48%	3,896
Mar 30, 2026	722.60	728.55	680.95	687.05	687.05	-5.25%	7,769
Mar 27, 2026	740.00	750.60	716.55	725.15	725.15	-3.90%	5,264
Mar 25, 2026	766.95	775.30	745.30	754.55	754.55	0.31%	3,878
Mar 24, 2026	737.05	773.80	735.50	752.25	752.25	2.39%	2,954
Mar 23, 2026	785.50	785.50	730.00	734.70	734.70	-4.60%	2,900
Mar 20, 2026	783.95	791.70	770.00	770.10	770.10	-0.47%	1,736
Mar 19, 2026	780.00	791.80	766.75	773.70	773.70	-2.79%	1,772
Mar 18, 2026	765.90	806.80	765.90	795.90	795.90	3.08%	2,142
Mar 17, 2026	772.20	791.05	769.05	772.10	772.10	-0.59%	2,441