Pitti Engineering Limited (BOM:513519)
India · Delayed Price · Currency is INR 921.30
-28.65 (-3.02%)
At close: Apr 21, 2026
Pitti Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 939.45 | 956.35 | 919.50 | 921.30 | 921.30 | -3.02% | 2,846 |
| Apr 20, 2026 | 939.30 | 956.00 | 899.90 | 949.95 | 949.95 | 2.57% | 4,543 |
| Apr 17, 2026 | 899.55 | 940.45 | 894.15 | 926.15 | 926.15 | 4.65% | 5,428 |
| Apr 16, 2026 | 862.10 | 898.75 | 850.25 | 885.00 | 885.00 | 3.48% | 31,571 |
| Apr 15, 2026 | 853.70 | 865.00 | 829.60 | 855.25 | 855.25 | 3.35% | 1,491 |
| Apr 13, 2026 | 841.00 | 876.20 | 817.05 | 827.50 | 827.50 | -1.31% | 2,489 |
| Apr 10, 2026 | 833.70 | 842.55 | 827.70 | 838.50 | 838.50 | 0.58% | 4,324 |
| Apr 9, 2026 | 810.75 | 842.00 | 810.75 | 833.70 | 833.70 | 4.67% | 1,361 |
| Apr 8, 2026 | 805.00 | 808.65 | 775.55 | 796.50 | 796.50 | 3.44% | 2,503 |
| Apr 7, 2026 | 755.90 | 771.20 | 755.90 | 770.00 | 770.00 | 0.98% | 3,162 |
| Apr 6, 2026 | 771.95 | 784.95 | 747.55 | 762.55 | 762.55 | 3.05% | 2,628 |
| Apr 2, 2026 | 738.45 | 747.55 | 711.00 | 740.00 | 740.00 | 0.21% | 1,903 |
| Apr 1, 2026 | 693.05 | 745.05 | 693.05 | 738.45 | 738.45 | 7.48% | 3,896 |
| Mar 30, 2026 | 722.60 | 728.55 | 680.95 | 687.05 | 687.05 | -5.25% | 7,769 |
| Mar 27, 2026 | 740.00 | 750.60 | 716.55 | 725.15 | 725.15 | -3.90% | 5,264 |
| Mar 25, 2026 | 766.95 | 775.30 | 745.30 | 754.55 | 754.55 | 0.31% | 3,878 |
| Mar 24, 2026 | 737.05 | 773.80 | 735.50 | 752.25 | 752.25 | 2.39% | 2,954 |
| Mar 23, 2026 | 785.50 | 785.50 | 730.00 | 734.70 | 734.70 | -4.60% | 2,900 |
| Mar 20, 2026 | 783.95 | 791.70 | 770.00 | 770.10 | 770.10 | -0.47% | 1,736 |
| Mar 19, 2026 | 780.00 | 791.80 | 766.75 | 773.70 | 773.70 | -2.79% | 1,772 |
| Mar 18, 2026 | 765.90 | 806.80 | 765.90 | 795.90 | 795.90 | 3.08% | 2,142 |
| Mar 17, 2026 | 772.20 | 791.05 | 769.05 | 772.10 | 772.10 | -0.59% | 2,441 |
| Mar 16, 2026 | 762.00 | 785.00 | 753.85 | 776.65 | 776.65 | 1.15% | 3,505 |
| Mar 13, 2026 | 792.05 | 804.10 | 758.00 | 767.85 | 767.85 | -4.98% | 2,270 |
| Mar 12, 2026 | 818.05 | 825.15 | 803.55 | 808.10 | 808.10 | -1.22% | 1,564 |
| Mar 11, 2026 | 843.00 | 847.75 | 809.55 | 818.10 | 818.10 | -2.97% | 1,312 |
| Mar 10, 2026 | 854.40 | 858.00 | 836.05 | 843.10 | 843.10 | 0.26% | 1,018 |
| Mar 9, 2026 | 863.00 | 863.00 | 840.00 | 840.95 | 840.95 | -4.20% | 1,885 |
| Mar 6, 2026 | 884.00 | 885.75 | 858.00 | 877.80 | 877.80 | -0.46% | 1,685 |
| Mar 5, 2026 | 881.90 | 887.10 | 866.00 | 881.90 | 881.90 | 1.97% | 1,358 |
| Mar 4, 2026 | 877.00 | 877.00 | 856.00 | 864.90 | 864.90 | -3.21% | 2,209 |
| Mar 2, 2026 | 883.35 | 902.60 | 857.45 | 893.55 | 893.55 | -1.50% | 3,091 |
| Feb 27, 2026 | 910.00 | 917.55 | 893.15 | 907.20 | 907.20 | -1.03% | 891 |
| Feb 26, 2026 | 884.00 | 918.20 | 884.00 | 916.60 | 916.60 | 3.66% | 1,527 |
| Feb 25, 2026 | 924.95 | 924.95 | 880.60 | 884.20 | 884.20 | -0.51% | 976 |
| Feb 24, 2026 | 885.05 | 899.95 | 885.00 | 888.70 | 888.70 | -1.24% | 513 |
| Feb 23, 2026 | 904.80 | 913.75 | 889.25 | 899.85 | 899.85 | 0.47% | 1,342 |
| Feb 20, 2026 | 885.05 | 902.65 | 873.95 | 895.65 | 895.65 | 0.08% | 2,720 |
| Feb 19, 2026 | 904.95 | 929.65 | 885.00 | 894.95 | 894.95 | -1.11% | 1,169 |
| Feb 18, 2026 | 894.40 | 907.00 | 881.55 | 904.95 | 904.95 | 0.08% | 1,606 |
| Feb 17, 2026 | 891.00 | 905.60 | 888.95 | 904.20 | 904.20 | 2.60% | 386 |
| Feb 16, 2026 | 901.50 | 907.95 | 878.55 | 881.25 | 881.25 | -2.24% | 1,961 |
| Feb 13, 2026 | 913.00 | 922.40 | 890.00 | 901.45 | 901.45 | -2.14% | 1,022 |
| Feb 12, 2026 | 928.05 | 934.85 | 920.30 | 921.15 | 921.15 | -2.78% | 984 |
| Feb 11, 2026 | 964.85 | 965.30 | 932.40 | 947.45 | 947.45 | -0.24% | 2,834 |
| Feb 10, 2026 | 904.00 | 956.00 | 893.00 | 949.75 | 949.75 | 5.08% | 4,460 |
| Feb 9, 2026 | 871.65 | 909.40 | 859.30 | 903.85 | 903.85 | 4.04% | 2,934 |
| Feb 6, 2026 | 900.10 | 900.10 | 854.00 | 868.75 | 868.75 | -3.48% | 1,373 |
| Feb 5, 2026 | 878.05 | 905.65 | 854.20 | 900.10 | 900.10 | 2.78% | 3,624 |
| Feb 4, 2026 | 876.60 | 886.25 | 845.00 | 875.75 | 875.75 | -0.34% | 2,201 |