Pitti Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	922.05	941.70	922.05	941.40	941.40	1.72%	1,185
Aug 3, 2026	926.35	941.30	922.05	925.50	925.50	-0.09%	1,336
Jul 31, 2026	923.40	934.45	922.30	926.35	926.35	-0.31%	1,156
Jul 30, 2026	948.05	999.00	924.70	929.25	929.25	-2.50%	2,421
Jul 29, 2026	904.95	960.80	903.05	953.05	953.05	4.15%	2,236
Jul 28, 2026	927.00	927.00	912.85	915.10	915.10	-1.53%	88,667
Jul 27, 2026	938.25	938.25	919.70	929.30	929.30	1.25%	454
Jul 24, 2026	900.05	925.00	900.05	917.85	917.85	-0.04%	872
Jul 23, 2026	937.75	937.75	908.05	918.25	918.25	-0.85%	4,217
Jul 22, 2026	925.95	936.95	915.40	926.15	926.15	-0.40%	52,075
Jul 21, 2026	939.60	940.00	925.00	929.90	929.90	-0.25%	26,840
Jul 20, 2026	942.65	946.65	930.30	932.25	932.25	-1.27%	385
Jul 17, 2026	948.55	951.95	940.00	944.25	944.25	-0.51%	2,381
Jul 16, 2026	950.05	964.20	947.45	949.05	949.05	-0.65%	1,916
Jul 15, 2026	950.00	967.45	950.00	955.30	955.30	-0.43%	742
Jul 14, 2026	977.35	977.35	955.85	959.40	959.40	-1.56%	1,106
Jul 13, 2026	968.85	979.95	956.45	974.60	974.60	0.65%	2,520
Jul 10, 2026	956.20	980.10	956.20	968.35	968.35	1.96%	3,813
Jul 9, 2026	933.90	954.95	922.10	949.70	949.70	2.44%	1,830
Jul 8, 2026	932.80	948.80	917.85	927.05	927.05	-0.15%	1,606
Jul 7, 2026	952.10	952.10	926.25	928.40	928.40	-2.65%	2,746
Jul 6, 2026	987.90	987.90	946.50	953.70	953.70	-1.93%	967
Jul 3, 2026	973.80	985.35	961.00	972.50	972.50	0.70%	2,115
Jul 2, 2026	993.55	993.60	949.95	965.75	965.75	1.57%	2,825
Jul 1, 2026	970.00	976.40	945.45	950.80	950.80	-2.47%	4,627
Jun 30, 2026	968.40	982.75	968.40	974.90	974.90	1.16%	413
Jun 29, 2026	971.30	976.25	961.00	963.75	963.75	-1.59%	2,382
Jun 25, 2026	987.60	992.70	960.70	979.35	979.35	-1.36%	2,105
Jun 24, 2026	1,006.20	1,013.70	987.65	992.90	992.90	-0.18%	1,248
Jun 23, 2026	1,008.15	1,029.15	988.05	994.65	994.65	-1.43%	2,154
Jun 22, 2026	1,016.95	1,035.00	999.90	1,009.10	1,009.10	-0.22%	4,076
Jun 19, 2026	990.05	1,020.00	987.10	1,011.30	1,011.30	2.15%	4,920
Jun 18, 2026	999.00	1,000.00	985.75	990.05	990.05	-0.30%	1,648
Jun 17, 2026	969.05	997.00	968.35	993.05	993.05	2.36%	1,881
Jun 16, 2026	996.10	996.10	969.05	970.15	970.15	-0.66%	1,159
Jun 15, 2026	1,015.00	1,020.00	971.55	976.55	976.55	-1.76%	5,970
Jun 12, 2026	951.45	1,000.00	939.40	994.00	994.00	6.89%	6,602
Jun 11, 2026	923.95	932.00	912.15	929.90	929.90	0.55%	1,358
Jun 10, 2026	918.50	941.85	903.00	924.85	924.85	1.83%	3,379
Jun 9, 2026	921.00	921.00	905.05	908.25	908.25	-0.66%	638
Jun 8, 2026	935.15	935.15	909.40	914.25	914.25	-1.63%	4,115
Jun 5, 2026	941.85	944.00	928.00	929.40	929.40	-0.86%	2,297
Jun 4, 2026	946.05	955.00	932.30	937.50	937.50	0.34%	2,758
Jun 3, 2026	938.15	964.95	920.05	934.30	934.30	-0.72%	948
Jun 2, 2026	907.00	949.40	907.00	941.10	941.10	2.46%	2,348
Jun 1, 2026	931.95	945.60	914.35	918.50	918.50	-1.43%	1,662
May 29, 2026	987.75	987.75	919.30	931.85	931.85	-3.59%	3,019
May 27, 2026	924.65	973.00	924.65	966.50	966.50	4.00%	4,735
May 26, 2026	931.05	942.55	923.85	929.30	929.30	-0.60%	1,625
May 25, 2026	956.35	956.35	929.05	934.90	934.90	-0.46%	1,059