Pitti Engineering Limited (BOM:513519)
India · Delayed Price · Currency is INR 859.90
+6.30 (0.74%)
At close: Oct 27, 2026
Pitti Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 866.85 | 895.80 | 847.40 | 859.90 | 859.90 | 0.74% | 3,359 |
| Oct 26, 2026 | 904.95 | 904.95 | 850.30 | 853.60 | 853.60 | -5.30% | 9,346 |
| Oct 23, 2026 | 934.95 | 934.95 | 880.00 | 901.40 | 901.40 | -5.11% | 18,445 |
| Oct 22, 2026 | 974.75 | 974.75 | 930.80 | 949.95 | 949.95 | -0.67% | 3,122 |
| Oct 21, 2026 | 994.20 | 994.20 | 950.00 | 956.40 | 956.40 | -3.39% | 4,825 |
| Oct 19, 2026 | 1,010.00 | 1,013.40 | 985.00 | 990.00 | 990.00 | -2.79% | 3,300 |
| Oct 16, 2026 | 1,012.00 | 1,027.00 | 990.00 | 1,018.45 | 1,018.45 | 0.62% | 2,831 |
| Oct 15, 2026 | 1,035.70 | 1,035.70 | 1,006.00 | 1,012.20 | 1,012.20 | -2.65% | 2,163 |
| Oct 14, 2026 | 1,025.95 | 1,062.00 | 1,025.95 | 1,039.80 | 1,039.80 | 1.37% | 6,727 |
| Oct 13, 2026 | 1,028.00 | 1,028.00 | 1,005.00 | 1,025.70 | 1,025.70 | -0.25% | 3,510 |
| Oct 12, 2026 | 1,024.85 | 1,049.50 | 1,016.75 | 1,028.30 | 1,028.30 | 0.47% | 5,414 |
| Oct 9, 2026 | 1,075.70 | 1,075.95 | 992.00 | 1,023.45 | 1,023.45 | -4.18% | 7,230 |
| Oct 8, 2026 | 1,125.75 | 1,125.75 | 1,052.00 | 1,068.10 | 1,068.10 | -4.53% | 5,887 |
| Oct 7, 2026 | 1,129.50 | 1,149.00 | 1,117.00 | 1,118.80 | 1,118.80 | -0.21% | 3,420 |
| Oct 6, 2026 | 1,114.05 | 1,158.60 | 1,110.25 | 1,121.10 | 1,121.10 | -0.47% | 4,630 |
| Oct 5, 2026 | 1,148.00 | 1,148.00 | 1,120.00 | 1,126.45 | 1,126.45 | 0.24% | 1,859 |
| Oct 1, 2026 | 1,133.10 | 1,136.75 | 1,093.70 | 1,123.75 | 1,123.75 | -1.41% | 5,563 |
| Sep 30, 2026 | 1,132.50 | 1,155.00 | 1,132.50 | 1,139.80 | 1,139.80 | 0.64% | 4,340 |
| Sep 29, 2026 | 1,150.30 | 1,150.30 | 1,123.60 | 1,132.50 | 1,132.50 | -0.27% | 2,327 |
| Sep 28, 2026 | 1,164.65 | 1,165.00 | 1,126.65 | 1,135.60 | 1,135.60 | -2.18% | 6,287 |
| Sep 25, 2026 | 1,134.05 | 1,181.35 | 1,134.00 | 1,160.90 | 1,160.90 | 0.22% | 16,626 |
| Sep 24, 2026 | 1,168.70 | 1,190.00 | 1,147.00 | 1,158.40 | 1,158.40 | -0.83% | 8,673 |
| Sep 23, 2026 | 1,130.00 | 1,174.75 | 1,129.60 | 1,168.05 | 1,168.05 | 4.20% | 6,179 |
| Sep 22, 2026 | 1,134.20 | 1,150.60 | 1,115.40 | 1,121.00 | 1,121.00 | -1.35% | 1,991 |
| Sep 21, 2026 | 1,153.95 | 1,153.95 | 1,123.45 | 1,136.35 | 1,136.35 | -0.74% | 2,153 |
| Sep 18, 2026 | 1,126.05 | 1,177.75 | 1,126.05 | 1,144.85 | 1,144.85 | 1.14% | 8,242 |
| Sep 17, 2026 | 1,101.00 | 1,136.95 | 1,101.00 | 1,132.00 | 1,132.00 | 2.51% | 6,393 |
| Sep 16, 2026 | 1,105.60 | 1,110.00 | 1,060.70 | 1,104.25 | 1,104.25 | -0.27% | 6,472 |
| Sep 15, 2026 | 1,167.00 | 1,167.00 | 1,100.00 | 1,107.25 | 1,107.25 | -5.11% | 4,790 |
| Sep 11, 2026 | 1,170.00 | 1,170.70 | 1,124.65 | 1,166.90 | 1,166.90 | -0.16% | 6,002 |
| Sep 10, 2026 | 1,179.10 | 1,180.00 | 1,157.55 | 1,171.30 | 1,168.80 | 0.09% | 2,960 |
| Sep 9, 2026 | 1,170.05 | 1,194.45 | 1,165.00 | 1,170.30 | 1,167.80 | -0.10% | 5,655 |
| Sep 8, 2026 | 1,214.65 | 1,214.65 | 1,139.00 | 1,171.50 | 1,169.00 | -0.33% | 10,635 |
| Sep 7, 2026 | 1,067.05 | 1,228.15 | 1,067.05 | 1,175.40 | 1,172.89 | 8.46% | 56,946 |
| Sep 4, 2026 | 1,103.05 | 1,106.50 | 1,073.95 | 1,083.70 | 1,081.39 | -1.94% | 4,795 |
| Sep 3, 2026 | 1,092.45 | 1,117.65 | 1,092.45 | 1,105.10 | 1,102.74 | 0.98% | 5,434 |
| Sep 2, 2026 | 1,073.60 | 1,104.85 | 1,061.45 | 1,094.40 | 1,092.06 | 1.94% | 6,181 |
| Sep 1, 2026 | 1,090.20 | 1,117.55 | 1,060.00 | 1,073.60 | 1,071.31 | -2.98% | 10,366 |
| Aug 31, 2026 | 1,128.65 | 1,149.75 | 1,102.90 | 1,106.60 | 1,104.24 | -1.32% | 9,628 |
| Aug 28, 2026 | 1,140.70 | 1,140.70 | 1,111.85 | 1,121.40 | 1,119.01 | -0.64% | 4,908 |
| Aug 27, 2026 | 1,115.05 | 1,148.75 | 1,103.75 | 1,128.60 | 1,126.19 | 0.35% | 8,514 |
| Aug 26, 2026 | 1,146.70 | 1,168.65 | 1,115.00 | 1,124.65 | 1,122.25 | 0.21% | 11,617 |
| Aug 25, 2026 | 1,100.80 | 1,149.85 | 1,100.80 | 1,122.30 | 1,119.90 | 2.03% | 21,858 |
| Aug 24, 2026 | 1,066.90 | 1,112.05 | 1,040.00 | 1,100.00 | 1,097.65 | 4.71% | 21,619 |
| Aug 21, 2026 | 1,045.55 | 1,052.00 | 1,037.55 | 1,050.50 | 1,048.26 | 0.14% | 1,705 |
| Aug 20, 2026 | 1,064.50 | 1,079.80 | 1,037.60 | 1,049.00 | 1,046.76 | -1.96% | 7,946 |
| Aug 19, 2026 | 1,034.85 | 1,095.00 | 1,034.85 | 1,070.00 | 1,067.72 | 3.40% | 7,323 |
| Aug 18, 2026 | 1,050.60 | 1,057.80 | 1,029.50 | 1,034.85 | 1,032.64 | -1.27% | 13,570 |
| Aug 17, 2026 | 1,079.30 | 1,106.50 | 1,043.15 | 1,048.20 | 1,045.96 | -0.93% | 5,894 |
| Aug 14, 2026 | 1,063.00 | 1,085.35 | 1,055.00 | 1,058.05 | 1,055.79 | -0.37% | 8,023 |