Pradeep Metals Limited (BOM:513532)
India · Delayed Price · Currency is INR 448.00
-0.60 (-0.13%)
At close: Jun 3, 2026
Pradeep Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 441.25 | 450.05 | 441.25 | 448.00 | 448.00 | -0.13% | 970 |
| Jun 2, 2026 | 454.95 | 457.50 | 445.15 | 448.60 | 448.60 | -1.08% | 2,585 |
| Jun 1, 2026 | 450.00 | 464.95 | 446.00 | 453.50 | 453.50 | 2.31% | 11,153 |
| May 29, 2026 | 437.00 | 447.00 | 424.95 | 443.25 | 443.25 | 3.00% | 2,983 |
| May 27, 2026 | 423.75 | 434.95 | 418.05 | 430.35 | 430.35 | 0.02% | 2,486 |
| May 26, 2026 | 430.00 | 440.00 | 417.50 | 430.25 | 430.25 | 1.33% | 12,398 |
| May 25, 2026 | 395.00 | 430.00 | 395.00 | 424.60 | 424.60 | 8.33% | 6,872 |
| May 22, 2026 | 385.00 | 397.40 | 384.80 | 391.95 | 391.95 | 3.44% | 1,229 |
| May 21, 2026 | 397.50 | 397.50 | 376.20 | 378.90 | 378.90 | -4.43% | 4,270 |
| May 20, 2026 | 399.95 | 427.95 | 395.00 | 396.45 | 396.45 | 0.10% | 15,989 |
| May 19, 2026 | 394.95 | 399.95 | 390.00 | 396.05 | 396.05 | 2.68% | 2,088 |
| May 18, 2026 | 375.00 | 395.00 | 368.60 | 385.70 | 385.70 | 1.90% | 12,015 |
| May 15, 2026 | 396.25 | 397.50 | 378.50 | 378.50 | 378.50 | -4.19% | 447 |
| May 14, 2026 | 395.05 | 398.75 | 387.30 | 395.05 | 395.05 | -0.45% | 1,181 |
| May 13, 2026 | 392.45 | 399.00 | 384.45 | 396.85 | 396.85 | 3.45% | 3,044 |
| May 12, 2026 | 390.00 | 390.00 | 366.30 | 383.60 | 383.60 | -1.91% | 3,840 |
| May 11, 2026 | 403.00 | 403.00 | 391.05 | 391.05 | 391.05 | -3.00% | 800 |
| May 8, 2026 | 390.00 | 410.00 | 390.00 | 403.15 | 403.15 | 4.03% | 8,969 |
| May 7, 2026 | 380.05 | 388.00 | 371.25 | 387.55 | 387.55 | 1.44% | 3,960 |
| May 6, 2026 | 374.25 | 387.80 | 374.25 | 382.05 | 382.05 | 2.63% | 3,213 |
| May 5, 2026 | 375.10 | 385.25 | 370.00 | 372.25 | 372.25 | -0.63% | 1,461 |
| May 4, 2026 | 361.05 | 375.00 | 361.05 | 374.60 | 374.60 | 1.09% | 3,847 |
| Apr 30, 2026 | 392.00 | 392.00 | 365.00 | 370.55 | 370.55 | -3.92% | 6,203 |
| Apr 29, 2026 | 378.60 | 397.00 | 378.60 | 385.65 | 385.65 | 2.16% | 2,182 |
| Apr 28, 2026 | 378.95 | 393.50 | 376.15 | 377.50 | 377.50 | 1.29% | 15,188 |
| Apr 27, 2026 | 374.05 | 382.50 | 366.50 | 372.70 | 372.70 | -0.29% | 1,447 |
| Apr 24, 2026 | 380.00 | 380.00 | 368.00 | 373.80 | 373.80 | -1.63% | 2,508 |
| Apr 23, 2026 | 375.05 | 385.05 | 375.05 | 380.00 | 380.00 | 0.73% | 4,652 |
| Apr 22, 2026 | 376.00 | 379.00 | 366.10 | 377.25 | 377.25 | -1.36% | 3,223 |
| Apr 21, 2026 | 372.50 | 385.00 | 369.60 | 382.45 | 382.45 | 3.86% | 6,685 |
| Apr 20, 2026 | 385.75 | 388.75 | 357.10 | 368.25 | 368.25 | -3.26% | 14,833 |
| Apr 17, 2026 | 375.95 | 384.00 | 368.50 | 380.65 | 380.65 | 3.05% | 9,501 |
| Apr 16, 2026 | 383.50 | 383.50 | 364.00 | 369.40 | 369.40 | -2.70% | 20,699 |
| Apr 15, 2026 | 378.35 | 385.00 | 370.10 | 379.65 | 379.65 | 2.48% | 28,039 |
| Apr 13, 2026 | 372.30 | 381.40 | 365.10 | 370.45 | 370.45 | -0.32% | 13,681 |
| Apr 10, 2026 | 369.95 | 383.95 | 359.00 | 371.65 | 371.65 | 2.24% | 20,491 |
| Apr 9, 2026 | 377.50 | 381.90 | 361.00 | 363.50 | 363.50 | -3.30% | 13,133 |
| Apr 8, 2026 | 389.60 | 390.65 | 374.55 | 375.90 | 375.90 | -2.29% | 10,691 |
| Apr 7, 2026 | 384.25 | 393.95 | 381.10 | 384.70 | 384.70 | -0.80% | 4,951 |
| Apr 6, 2026 | 362.40 | 404.95 | 346.65 | 387.80 | 387.80 | 7.02% | 14,309 |
| Apr 2, 2026 | 358.00 | 365.00 | 340.00 | 362.35 | 362.35 | 1.41% | 4,453 |
| Apr 1, 2026 | 360.25 | 380.05 | 355.00 | 357.30 | 357.30 | -2.27% | 12,726 |
| Mar 30, 2026 | 370.05 | 370.05 | 359.50 | 365.60 | 365.60 | 0.22% | 5,083 |
| Mar 27, 2026 | 357.50 | 371.05 | 354.00 | 364.80 | 364.80 | 1.83% | 12,610 |
| Mar 25, 2026 | 377.35 | 377.35 | 352.00 | 358.25 | 358.25 | -2.82% | 16,717 |
| Mar 24, 2026 | 367.55 | 379.95 | 362.00 | 368.65 | 368.65 | 0.68% | 22,136 |
| Mar 23, 2026 | 373.75 | 375.00 | 360.00 | 366.15 | 366.15 | -1.64% | 32,312 |
| Mar 20, 2026 | 377.05 | 399.00 | 368.45 | 372.25 | 372.25 | -0.08% | 16,910 |
| Mar 19, 2026 | 370.00 | 384.00 | 356.30 | 372.55 | 372.55 | 0.73% | 33,815 |
| Mar 18, 2026 | 328.55 | 387.80 | 328.30 | 369.85 | 369.85 | 12.42% | 32,736 |