Foundry Fuel Products Limited (BOM:513579)
India · Delayed Price · Currency is INR 6.30
0.00 (0.00%)
At close: Mar 30, 2026
Foundry Fuel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -4.55% | 553 |
| Mar 10, 2026 | 6.57 | 6.75 | 6.57 | 6.60 | 6.60 | 2.64% | 397 |
| Mar 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 4.89% | 303 |
| Mar 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4.97% | 54 |
| Mar 4, 2026 | 5.68 | 5.84 | 5.30 | 5.84 | 5.84 | 4.85% | 55 |
| Feb 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 4.90% | 485 |
| Feb 24, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 4.94% | 231 |
| Feb 17, 2026 | 5.31 | 5.31 | 5.00 | 5.06 | 5.06 | -2.88% | 500 |
| Feb 12, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 150 |
| Feb 10, 2026 | 5.24 | 5.24 | 5.17 | 5.21 | 5.21 | 1.36% | 357 |
| Feb 5, 2026 | 5.41 | 5.41 | 5.14 | 5.14 | 5.14 | -4.99% | 1,030 |
| Jan 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -4.25% | 100 |
| Jan 29, 2026 | 5.52 | 5.65 | 5.52 | 5.65 | 5.65 | -2.08% | 530 |
| Jan 28, 2026 | 5.99 | 6.00 | 5.76 | 5.77 | 5.77 | -3.83% | 2,161 |
| Jan 27, 2026 | 5.45 | 6.00 | 5.45 | 6.00 | 6.00 | 4.71% | 350 |
| Jan 22, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.88% | 109 |
| Jan 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.44% | 327 |
| Jan 19, 2026 | 6.35 | 6.35 | 6.11 | 6.11 | 6.11 | -3.78% | 362 |
| Jan 16, 2026 | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | - | 123 |
| Jan 14, 2026 | 6.97 | 6.97 | 6.31 | 6.35 | 6.35 | -4.37% | 20,833 |
| Jan 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | 426 |
| Dec 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -4.87% | 350 |
| Dec 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 90 |
| Dec 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 527 |
| Nov 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 91 |
| Nov 17, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 250 |
| Nov 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 4.96% | 250 |
| Nov 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.89% | 100 |
| Nov 10, 2025 | 6.04 | 6.34 | 6.04 | 6.34 | 6.34 | 4.97% | 31,389 |
| Nov 3, 2025 | 6.04 | 6.35 | 6.04 | 6.04 | 6.04 | -4.88% | 14,227 |
| Oct 20, 2025 | 6.97 | 6.98 | 6.35 | 6.35 | 6.35 | -4.51% | 2,261 |