Foundry Fuel Products Limited (BOM:513579)
India · Delayed Price · Currency is INR 5.73
-0.17 (-2.88%)
At close: Jan 22, 2026
Foundry Fuel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.88% | 109 |
| Jan 20, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.44% | 327 |
| Jan 19, 2026 | 6.35 | 6.35 | 6.11 | 6.11 | 6.11 | -3.78% | 362 |
| Jan 16, 2026 | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | - | 123 |
| Jan 14, 2026 | 6.97 | 6.97 | 6.31 | 6.35 | 6.35 | -4.37% | 20,833 |
| Jan 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | 426 |
| Dec 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -4.87% | 350 |
| Dec 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 90 |
| Dec 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 527 |
| Nov 24, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 91 |
| Nov 17, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 250 |
| Nov 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 4.96% | 250 |
| Nov 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.89% | 100 |
| Nov 10, 2025 | 6.04 | 6.34 | 6.04 | 6.34 | 6.34 | 4.97% | 31,389 |
| Nov 3, 2025 | 6.04 | 6.35 | 6.04 | 6.04 | 6.04 | -4.88% | 14,227 |
| Oct 20, 2025 | 6.97 | 6.98 | 6.35 | 6.35 | 6.35 | -4.51% | 2,261 |
| Oct 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.04% | 109 |
| Sep 22, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | 294 |
| Sep 15, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | 20 |
| Aug 18, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% | 35 |
| Aug 4, 2025 | 6.34 | 6.73 | 6.09 | 6.73 | 6.73 | 4.99% | 1,421 |
| Jul 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 500 |