Foundry Fuel Products Limited (BOM:513579)
India · Delayed Price · Currency is INR 5.17
-0.26 (-4.79%)
At close: Sep 2, 2026
Foundry Fuel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.45 | 5.45 | 5.17 | 5.17 | 5.17 | -4.79% | 501 |
| Aug 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 4.83% | 500 |
| Aug 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 4.86% | 1 |
| Aug 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -4.45% | 50 |
| Aug 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 100 |
| Aug 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 4.87% | 896 |
| Aug 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -4.83% | 2,684 |
| Aug 18, 2026 | 5.38 | 5.63 | 5.18 | 5.18 | 5.18 | -3.72% | 10,625 |
| Aug 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 4.87% | 187 |
| Aug 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 201 |
| Aug 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -5.00% | 750 |
| Aug 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | 600 |
| Jul 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 50 |
| Jul 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.87% | 300 |
| Jul 28, 2026 | 5.63 | 5.63 | 5.34 | 5.34 | 5.34 | -4.98% | 1,134 |
| Jul 27, 2026 | 5.36 | 5.62 | 5.36 | 5.62 | 5.62 | 4.85% | 250 |
| Jul 24, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 4.89% | 450 |
| Jul 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 4.93% | 155 |
| Jul 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.96% | 5 |
| Jul 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.98% | 1,980 |
| Jul 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.99% | 100 |
| Jul 10, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | 200 |
| Jul 7, 2026 | 4.19 | 4.21 | 4.19 | 4.21 | 4.21 | -4.54% | 101 |
| Jul 1, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.96% | 500 |
| Jun 29, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.98% | 472 |
| Jun 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -4.95% | 500 |
| Jun 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.91% | 100 |
| Jun 16, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | -2.00% | 186 |
| Jun 15, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | -4.77% | 209 |
| Jun 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.90% | 55 |
| Jun 9, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -5.00% | 100 |
| Jun 8, 2026 | 6.10 | 6.10 | 5.74 | 5.80 | 5.80 | -3.97% | 153 |
| Jun 1, 2026 | 5.76 | 6.04 | 5.76 | 6.04 | 6.04 | 4.86% | 51 |
| May 11, 2026 | 5.99 | 6.08 | 5.76 | 5.76 | 5.76 | -3.84% | 1,470 |
| May 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -4.92% | 50 |
| Apr 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 63 |
| Apr 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 67 |
| Mar 30, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | -4.55% | 553 |
| Mar 10, 2026 | 6.57 | 6.75 | 6.57 | 6.60 | 6.60 | 2.64% | 397 |
| Mar 9, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 4.89% | 303 |
| Mar 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4.97% | 54 |