Tulsyan NEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	37.10	38.85	37.00	38.79	38.79	4.84%	2,505
Apr 30, 2026	38.30	40.00	36.41	37.00	37.00	-3.39%	644
Apr 29, 2026	37.92	38.30	37.91	38.30	38.30	-4.01%	303
Apr 28, 2026	39.90	39.90	39.90	39.90	39.90	4.56%	3
Apr 27, 2026	38.00	38.16	36.50	38.16	38.16	-0.50%	2,129
Apr 24, 2026	38.10	38.35	38.05	38.35	38.35	-4.12%	227
Apr 23, 2026	41.25	41.25	40.00	40.00	40.00	1.73%	3,212
Apr 22, 2026	38.57	41.70	38.57	39.32	39.32	-3.13%	4,874
Apr 21, 2026	39.50	41.89	39.50	40.59	40.59	1.73%	10,416
Apr 20, 2026	39.30	39.90	38.00	39.90	39.90	5.00%	5,513
Apr 17, 2026	38.40	40.32	38.00	38.00	38.00	-1.04%	5,206
Apr 16, 2026	37.95	38.75	35.18	38.40	38.40	3.70%	3,922
Apr 15, 2026	37.88	39.75	36.02	37.03	37.03	-2.24%	5,497
Apr 13, 2026	38.83	40.77	37.09	37.88	37.88	-2.45%	2,707
Apr 10, 2026	38.86	38.86	35.16	38.83	38.83	4.92%	42,693
Apr 9, 2026	37.01	37.01	37.00	37.01	37.01	4.99%	18,900
Apr 8, 2026	35.25	35.25	35.25	35.25	35.25	4.97%	2,534
Apr 7, 2026	33.58	33.58	33.58	33.58	33.58	4.97%	3,938
Apr 6, 2026	29.02	31.99	29.02	31.99	31.99	4.99%	6,459
Apr 2, 2026	31.30	31.31	29.82	30.47	30.47	2.18%	26,863
Apr 1, 2026	29.82	29.82	26.98	29.82	29.82	5.00%	19,081
Mar 30, 2026	28.00	28.40	28.00	28.40	28.40	4.99%	12,962
Mar 27, 2026	27.05	27.05	27.05	27.05	27.05	4.97%	9,755
Mar 25, 2026	25.40	25.77	25.40	25.77	25.77	4.97%	520
Mar 24, 2026	24.55	24.55	24.55	24.55	24.55	4.91%	806
Mar 23, 2026	23.40	23.40	23.40	23.40	23.40	4.98%	1,801
Mar 20, 2026	23.95	23.95	21.82	22.29	22.29	-2.92%	2,648
Mar 19, 2026	21.87	22.96	21.87	22.96	22.96	4.98%	3,977
Mar 18, 2026	21.44	21.87	21.44	21.87	21.87	4.99%	3,556
Mar 17, 2026	20.49	20.83	20.49	20.83	20.83	4.99%	7,926
Mar 16, 2026	18.90	19.84	18.90	19.84	19.84	4.97%	7,742
Mar 13, 2026	18.16	18.90	17.10	18.90	18.90	5.00%	38,942
Mar 12, 2026	17.25	19.05	17.25	18.00	18.00	-0.83%	40,301
Mar 11, 2026	18.99	19.00	18.14	18.15	18.15	-4.92%	15,400
Mar 10, 2026	20.25	20.25	19.09	19.09	19.09	-4.98%	10,335
Mar 9, 2026	21.14	22.15	20.09	20.09	20.09	-4.97%	1,402
Mar 6, 2026	22.25	22.25	21.14	21.14	21.14	-4.99%	8,817
Mar 5, 2026	23.07	23.74	21.86	22.25	22.25	-3.26%	6,007
Mar 4, 2026	23.50	23.50	23.00	23.00	23.00	-1.46%	6,270
Mar 2, 2026	24.70	24.80	23.33	23.34	23.34	-4.93%	10,740
Feb 27, 2026	24.01	24.55	24.01	24.55	24.55	2.25%	19,827
Feb 26, 2026	23.80	24.99	23.80	24.01	24.01	0.88%	3,411
Feb 25, 2026	24.05	24.05	22.85	23.80	23.80	-1.04%	4,983
Feb 24, 2026	25.31	25.31	24.05	24.05	24.05	-4.98%	17,719
Feb 23, 2026	26.65	26.65	25.31	25.31	25.31	-4.99%	14,449
Feb 20, 2026	27.66	27.66	26.64	26.64	26.64	-4.99%	9,728
Feb 19, 2026	29.88	29.88	28.04	28.04	28.04	-4.98%	2,582
Feb 18, 2026	29.58	29.58	28.20	29.51	29.51	1.76%	601
Feb 17, 2026	29.60	30.00	28.11	29.00	29.00	-1.86%	2,561
Feb 16, 2026	31.00	31.00	29.55	29.55	29.55	-4.98%	2,607