Tulsyan NEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	30.15	30.15	28.50	28.80	28.80	-4.00%	3,409
Jul 1, 2026	30.05	30.05	30.00	30.00	30.00	-0.17%	270
Jun 30, 2026	30.20	30.20	30.05	30.05	30.05	4.34%	551
Jun 29, 2026	30.20	30.20	28.80	28.80	28.80	-4.64%	200
Jun 24, 2026	30.20	30.20	30.20	30.20	30.20	1.55%	110
Jun 23, 2026	31.00	31.00	29.70	29.74	29.74	-4.06%	510
Jun 22, 2026	30.08	31.74	30.08	31.00	31.00	2.55%	2,882
Jun 19, 2026	30.23	30.23	30.23	30.23	30.23	-4.79%	5
Jun 18, 2026	33.42	33.42	31.75	31.75	31.75	-5.00%	1,899
Jun 15, 2026	35.00	35.00	33.42	33.42	33.42	-4.98%	1,969
Jun 12, 2026	35.17	35.17	35.17	35.17	35.17	4.99%	198
Jun 11, 2026	35.80	35.80	32.80	33.50	33.50	-1.76%	161
Jun 10, 2026	35.82	35.82	34.10	34.10	34.10	-4.80%	1,174
Jun 9, 2026	35.82	35.82	35.82	35.82	35.82	4.98%	1,315
Jun 8, 2026	32.50	34.12	32.01	34.12	34.12	4.98%	43
Jun 5, 2026	32.50	32.50	32.50	32.50	32.50	-	110
Jun 4, 2026	34.00	34.00	32.50	32.50	32.50	-4.41%	10,000
Jun 3, 2026	34.10	34.10	34.00	34.00	34.00	-	600
Jun 2, 2026	32.40	34.00	32.40	34.00	34.00	-	211
Jun 1, 2026	35.00	35.00	33.25	34.00	34.00	-2.86%	1,079
May 29, 2026	35.00	35.00	35.00	35.00	35.00	-	28
May 27, 2026	36.00	36.00	34.25	35.00	35.00	-2.78%	574
May 26, 2026	36.00	36.00	36.00	36.00	36.00	-4.51%	486
May 22, 2026	37.70	37.70	37.70	37.70	37.70	4.72%	269
May 21, 2026	36.30	36.30	36.00	36.00	36.00	-1.37%	1,500
May 20, 2026	36.05	37.00	36.05	36.50	36.50	-3.18%	201
May 18, 2026	37.70	37.70	37.70	37.70	37.70	-4.56%	6,649
May 15, 2026	40.80	40.80	38.00	39.50	39.50	1.41%	9,500
May 14, 2026	40.00	42.45	38.95	38.95	38.95	-4.88%	987
May 13, 2026	40.59	42.50	38.57	40.95	40.95	0.89%	636
May 12, 2026	38.66	40.59	38.66	40.59	40.59	4.99%	14,830
May 11, 2026	41.41	41.41	38.60	38.66	38.66	-4.78%	956
May 8, 2026	42.00	42.00	38.15	40.60	40.60	1.50%	203
May 7, 2026	38.50	40.50	38.48	40.00	40.00	-1.23%	564
May 6, 2026	40.72	40.72	38.35	40.50	40.50	0.37%	1,305
May 5, 2026	40.72	40.72	37.00	40.35	40.35	4.02%	636
May 4, 2026	37.10	38.85	37.00	38.79	38.79	4.84%	2,505
Apr 30, 2026	38.30	40.00	36.41	37.00	37.00	-3.39%	644
Apr 29, 2026	37.92	38.30	37.91	38.30	38.30	-4.01%	303
Apr 28, 2026	39.90	39.90	39.90	39.90	39.90	4.56%	3
Apr 27, 2026	38.00	38.16	36.50	38.16	38.16	-0.50%	2,129
Apr 24, 2026	38.10	38.35	38.05	38.35	38.35	-4.12%	227
Apr 23, 2026	41.25	41.25	40.00	40.00	40.00	1.73%	3,212
Apr 22, 2026	38.57	41.70	38.57	39.32	39.32	-3.13%	4,874
Apr 21, 2026	39.50	41.89	39.50	40.59	40.59	1.73%	10,416
Apr 20, 2026	39.30	39.90	38.00	39.90	39.90	5.00%	5,513
Apr 17, 2026	38.40	40.32	38.00	38.00	38.00	-1.04%	5,206
Apr 16, 2026	37.95	38.75	35.18	38.40	38.40	3.70%	3,922
Apr 15, 2026	37.88	39.75	36.02	37.03	37.03	-2.24%	5,497
Apr 13, 2026	38.83	40.77	37.09	37.88	37.88	-2.45%	2,707