Tulsyan NEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	32.29	32.29	31.50	31.50	31.50	1.94%	250
Nov 4, 2026	33.50	33.50	30.88	30.90	30.90	-4.92%	2,790
Nov 3, 2026	32.50	32.50	32.50	32.50	32.50	-	32
Nov 2, 2026	31.46	32.50	31.46	32.50	32.50	-1.84%	300
Oct 30, 2026	32.50	33.30	32.00	33.11	33.11	0.64%	1,634
Oct 29, 2026	32.60	32.90	32.40	32.90	32.90	1.54%	372
Oct 28, 2026	30.95	32.40	30.95	32.40	32.40	-0.46%	54
Oct 27, 2026	32.80	32.80	32.50	32.55	32.55	-0.82%	751
Oct 26, 2026	32.83	32.83	32.50	32.82	32.82	-0.24%	701
Oct 23, 2026	33.79	33.79	32.90	32.90	32.90	2.08%	134
Oct 22, 2026	32.85	32.85	31.26	32.23	32.23	-2.04%	273
Oct 21, 2026	31.00	33.44	30.40	32.90	32.90	2.84%	2,679
Oct 19, 2026	32.55	32.55	29.46	31.99	31.99	3.19%	2,358
Oct 16, 2026	30.35	31.00	30.19	31.00	31.00	-2.42%	1,292
Oct 15, 2026	31.77	31.77	31.77	31.77	31.77	-4.99%	320
Oct 14, 2026	33.44	33.44	31.20	33.44	33.44	4.21%	301
Oct 13, 2026	32.20	32.20	31.50	32.09	32.09	4.53%	3,366
Oct 9, 2026	31.00	31.00	30.70	30.70	30.70	3.58%	97
Oct 8, 2026	32.35	32.35	29.64	29.64	29.64	-4.23%	329
Oct 7, 2026	31.29	31.50	30.95	30.95	30.95	3.17%	1,076
Oct 6, 2026	30.00	30.00	29.20	30.00	30.00	-0.20%	412
Oct 5, 2026	28.49	30.06	28.49	30.06	30.06	4.99%	2,578
Oct 1, 2026	30.00	30.00	28.63	28.63	28.63	-4.98%	1,822
Sep 30, 2026	31.75	31.99	30.13	30.13	30.13	-4.98%	1,002
Sep 29, 2026	33.53	33.53	31.71	31.71	31.71	-4.97%	804
Sep 28, 2026	34.33	34.33	31.32	33.37	33.37	2.05%	1,063
Sep 25, 2026	32.90	32.90	30.05	32.70	32.70	4.34%	22,279
Sep 24, 2026	31.19	31.34	31.19	31.34	31.34	4.99%	11,467
Sep 23, 2026	27.55	29.85	27.06	29.85	29.85	4.99%	2,993
Sep 22, 2026	28.00	28.43	27.60	28.43	28.43	-	326
Sep 21, 2026	28.43	28.43	28.43	28.43	28.43	-	2,555
Sep 18, 2026	27.00	28.90	26.60	28.43	28.43	2.86%	3,153
Sep 17, 2026	28.89	28.89	27.51	27.64	27.64	-4.33%	551
Sep 16, 2026	28.75	28.95	27.00	28.89	28.89	4.75%	537
Sep 15, 2026	29.01	29.01	27.57	27.58	27.58	-4.90%	639
Sep 11, 2026	28.98	29.02	28.90	29.00	29.00	4.92%	1,677
Sep 10, 2026	27.64	28.01	27.64	27.64	27.64	-4.98%	3,592
Sep 9, 2026	28.10	29.49	28.10	29.09	29.09	3.52%	120
Sep 8, 2026	30.30	30.30	28.10	28.10	28.10	-2.90%	201
Sep 7, 2026	26.20	28.94	26.20	28.94	28.94	4.97%	1,483
Sep 4, 2026	26.99	27.57	25.66	27.57	27.57	4.99%	1,155
Sep 3, 2026	26.99	27.56	26.26	26.26	26.26	0.04%	615
Sep 2, 2026	27.99	27.99	26.25	26.25	26.25	-2.85%	811
Sep 1, 2026	25.62	27.20	25.62	27.02	27.02	1.01%	223
Aug 28, 2026	28.00	28.00	26.61	26.75	26.75	-4.50%	551
Aug 27, 2026	28.39	29.37	26.70	28.01	28.01	0.11%	8,712
Aug 26, 2026	29.40	29.40	27.98	27.98	27.98	-4.99%	851
Aug 25, 2026	29.50	29.50	29.40	29.45	29.45	-0.64%	180
Aug 24, 2026	29.70	29.70	29.64	29.64	29.64	4.18%	1,005
Aug 21, 2026	27.10	28.50	27.10	28.45	28.45	1.61%	456