Tulsyan NEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	26.99	27.57	25.66	27.57	27.57	4.99%	1,155
Sep 3, 2026	26.99	27.56	26.26	26.26	26.26	0.04%	615
Sep 2, 2026	27.99	27.99	26.25	26.25	26.25	-2.85%	811
Sep 1, 2026	25.62	27.20	25.62	27.02	27.02	1.01%	223
Aug 28, 2026	28.00	28.00	26.61	26.75	26.75	-4.50%	551
Aug 27, 2026	28.39	29.37	26.70	28.01	28.01	0.11%	8,712
Aug 26, 2026	29.40	29.40	27.98	27.98	27.98	-4.99%	851
Aug 25, 2026	29.50	29.50	29.40	29.45	29.45	-0.64%	180
Aug 24, 2026	29.70	29.70	29.64	29.64	29.64	4.18%	1,005
Aug 21, 2026	27.10	28.50	27.10	28.45	28.45	1.61%	456
Aug 20, 2026	27.75	28.00	27.73	28.00	28.00	1.45%	600
Aug 19, 2026	27.28	27.60	27.28	27.60	27.60	1.55%	247
Aug 18, 2026	27.30	27.30	27.08	27.18	27.18	-4.43%	1,281
Aug 17, 2026	30.50	31.00	28.40	28.44	28.44	-4.85%	5,810
Aug 14, 2026	29.01	30.94	28.21	29.89	29.89	0.81%	10,004
Aug 13, 2026	31.02	31.02	29.62	29.65	29.65	-4.88%	9,303
Aug 12, 2026	32.80	32.80	31.17	31.17	31.17	-5.00%	4,586
Aug 11, 2026	33.00	33.98	32.80	32.81	32.81	-4.95%	5,486
Aug 10, 2026	37.50	37.50	34.51	34.52	34.52	-4.96%	5,304
Aug 7, 2026	36.20	37.28	36.11	36.32	36.32	-4.40%	2,250
Aug 6, 2026	41.84	41.84	37.90	37.99	37.99	-4.67%	95,819
Aug 5, 2026	39.85	39.85	39.85	39.85	39.85	4.98%	5,939
Aug 4, 2026	37.96	37.96	37.96	37.96	37.96	4.98%	2,075
Aug 3, 2026	36.16	36.16	36.16	36.16	36.16	4.99%	3,583
Jul 31, 2026	34.44	34.44	34.44	34.44	34.44	5.00%	2,298
Jul 30, 2026	32.69	32.80	32.69	32.80	32.80	4.99%	1,598
Jul 29, 2026	31.19	31.24	31.19	31.24	31.24	4.97%	21,016
Jul 28, 2026	29.76	29.76	29.76	29.76	29.76	4.97%	124
Jul 27, 2026	28.35	28.35	28.35	28.35	28.35	5.00%	50
Jul 24, 2026	27.00	27.00	27.00	27.00	27.00	4.98%	207
Jul 23, 2026	24.51	25.72	24.51	25.72	25.72	4.98%	99
Jul 22, 2026	24.50	24.50	24.10	24.50	24.50	-	9,148
Jul 21, 2026	24.77	24.77	23.61	24.50	24.50	-1.09%	4,147
Jul 20, 2026	24.11	24.79	24.10	24.77	24.77	-0.08%	2,060
Jul 17, 2026	24.50	24.79	24.03	24.79	24.79	-	901
Jul 16, 2026	24.90	24.90	24.16	24.79	24.79	3.08%	1,303
Jul 15, 2026	23.40	25.75	23.35	24.05	24.05	-2.00%	5,667
Jul 14, 2026	24.54	24.55	23.80	24.54	24.54	-2.00%	9,211
Jul 13, 2026	26.35	26.35	25.04	25.04	25.04	-4.97%	6,306
Jul 10, 2026	27.20	27.20	25.84	26.35	26.35	-3.12%	3,807
Jul 9, 2026	27.15	28.50	27.10	27.20	27.20	0.18%	1,031
Jul 8, 2026	27.15	27.15	27.15	27.15	27.15	-0.04%	3
Jul 7, 2026	29.00	29.50	27.09	27.16	27.16	-4.74%	1,658
Jul 6, 2026	28.10	30.44	27.55	28.51	28.51	-1.69%	3,081
Jul 3, 2026	28.00	29.00	28.00	29.00	29.00	0.69%	5,003
Jul 2, 2026	30.15	30.15	28.50	28.80	28.80	-4.00%	3,409
Jul 1, 2026	30.05	30.05	30.00	30.00	30.00	-0.17%	270
Jun 30, 2026	30.20	30.20	30.05	30.05	30.05	4.34%	551
Jun 29, 2026	30.20	30.20	28.80	28.80	28.80	-4.64%	200
Jun 24, 2026	30.20	30.20	30.20	30.20	30.20	1.55%	110